Italia markets open in 57 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.780,91 -142,09 (-0,37%) EUR/USD
1,0906 0,0000 (-0,00%) Bitcoin EUR
63.219,95 +247,57 (+0,39%) CMC Crypto 200
1.445,17 -1,98 (-0,14%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-23 1:10PM EDT | 15.00 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00017500 | 2024-05-17 3:36PM EDT | 17.50 | 15.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621C00020000 | 2024-05-30 1:28PM EDT | 20.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RBLX240621C00022500 | 2024-05-23 10:27AM EDT | 22.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00025000 | 2024-05-31 3:54PM EDT | 25.00 | 8.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621C00027500 | 2024-05-31 12:44PM EDT | 27.50 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240621C00028500 | 2024-05-24 11:07AM EDT | 28.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240621C00029000 | 2024-05-28 9:32AM EDT | 29.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00029500 | 2024-05-31 10:01AM EDT | 29.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00030000 | 2024-06-03 3:37PM EDT | 30.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX240621C00030500 | 2024-06-03 1:28PM EDT | 30.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00031000 | 2024-06-03 1:28PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621C00031500 | 2024-06-03 10:23AM EDT | 31.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00032000 | 2024-05-31 3:16PM EDT | 32.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| RBLX240621C00032500 | 2024-06-03 3:59PM EDT | 32.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| RBLX240621C00033000 | 2024-06-03 3:55PM EDT | 33.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.00% |
| RBLX240621C00033500 | 2024-06-03 2:13PM EDT | 33.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| RBLX240621C00034000 | 2024-06-03 3:53PM EDT | 34.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| RBLX240621C00034500 | 2024-06-03 2:34PM EDT | 34.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.20% |
| RBLX240621C00035000 | 2024-06-03 3:59PM EDT | 35.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 1.56% |
| RBLX240621C00035500 | 2024-06-03 3:50PM EDT | 35.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| RBLX240621C00036000 | 2024-06-03 3:57PM EDT | 36.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| RBLX240621C00036500 | 2024-06-03 2:38PM EDT | 36.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| RBLX240621C00037000 | 2024-06-03 3:54PM EDT | 37.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 6.25% |
| RBLX240621C00037500 | 2024-06-03 3:59PM EDT | 37.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| RBLX240621C00038000 | 2024-06-03 3:38PM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| RBLX240621C00039000 | 2024-06-03 3:44PM EDT | 39.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| RBLX240621C00040000 | 2024-06-03 3:59PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,812 | 0 | 12.50% |
| RBLX240621C00041000 | 2024-05-30 2:20PM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| RBLX240621C00042000 | 2024-06-03 3:18PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RBLX240621C00042500 | 2024-06-03 12:15PM EDT | 42.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| RBLX240621C00045000 | 2024-06-03 3:01PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| RBLX240621C00047500 | 2024-06-03 3:24PM EDT | 47.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240621C00050000 | 2024-06-03 12:46PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| RBLX240621C00052500 | 2024-06-03 10:35AM EDT | 52.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RBLX240621C00055000 | 2024-06-03 3:18PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RBLX240621C00060000 | 2024-06-03 10:59AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240621C00065000 | 2024-05-20 12:15PM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| RBLX240621C00070000 | 2024-05-17 3:15PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-05-06 11:24AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240621P00017500 | 2024-05-09 2:38PM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RBLX240621P00020000 | 2024-05-31 12:51PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RBLX240621P00022500 | 2024-06-03 11:28AM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240621P00025000 | 2024-06-03 12:11PM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 782 | 0 | 25.00% |
| RBLX240621P00026000 | 2024-05-29 3:44PM EDT | 26.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240621P00027000 | 2024-05-24 3:35PM EDT | 27.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240621P00027500 | 2024-06-03 1:17PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| RBLX240621P00028000 | 2024-05-28 10:26AM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240621P00028500 | 2024-06-03 3:03PM EDT | 28.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX240621P00029000 | 2024-06-03 3:32PM EDT | 29.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| RBLX240621P00029500 | 2024-05-31 10:43AM EDT | 29.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RBLX240621P00030000 | 2024-06-03 2:14PM EDT | 30.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| RBLX240621P00030500 | 2024-06-03 1:04PM EDT | 30.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX240621P00031000 | 2024-06-03 3:50PM EDT | 31.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX240621P00031500 | 2024-06-03 12:54PM EDT | 31.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| RBLX240621P00032000 | 2024-06-03 2:51PM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX240621P00032500 | 2024-06-03 3:59PM EDT | 32.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| RBLX240621P00033000 | 2024-06-03 1:41PM EDT | 33.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RBLX240621P00033500 | 2024-06-03 1:28PM EDT | 33.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| RBLX240621P00034000 | 2024-06-03 3:18PM EDT | 34.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 1.56% |
| RBLX240621P00034500 | 2024-06-03 3:27PM EDT | 34.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| RBLX240621P00035000 | 2024-06-03 1:33PM EDT | 35.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| RBLX240621P00035500 | 2024-06-03 3:57PM EDT | 35.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00036000 | 2024-06-03 12:22PM EDT | 36.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240621P00036500 | 2024-06-03 1:28PM EDT | 36.50 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00037000 | 2024-05-22 1:31PM EDT | 37.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240621P00037500 | 2024-06-03 12:10PM EDT | 37.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00038000 | 2024-06-03 11:49AM EDT | 38.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00040000 | 2024-06-03 3:50PM EDT | 40.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240621P00041000 | 2024-05-28 2:11PM EDT | 41.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00042500 | 2024-06-03 9:44AM EDT | 42.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621P00045000 | 2024-05-22 2:51PM EDT | 45.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| RBLX240621P00047500 | 2024-05-30 2:48PM EDT | 47.50 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240621P00050000 | 2024-05-23 10:10AM EDT | 50.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00052500 | 2024-05-21 9:44AM EDT | 52.50 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240621P00055000 | 2024-06-03 11:02AM EDT | 55.00 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240621P00060000 | 2024-05-09 2:33PM EDT | 60.00 | 29.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 65.00 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.