Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.598,53 -183,04 (-0,30%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.95 | 0.00 | - | 1 | 61 | 15.00 | 0.03 | 0.00 | - | 2 | 127 |
| 18.41 | 0.00 | - | 4 | 123 | 17.50 | 0.02 | 0.00 | - | 34 | 430 |
| 16.35 | 0.00 | - | 5 | 228 | 20.00 | 0.02 | 0.00 | - | 2 | 1,780 |
| 9.70 | 0.00 | - | 1 | 68 | 22.50 | 0.02 | 0.00 | - | 2 | 3,305 |
| 12.45 | 0.00 | - | - | 13 | 23.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 0.01 | 0.00 | - | 50 | 50 |
| 8.57 | 0.00 | - | 2 | 295 | 25.00 | 0.01 | -0.02 | -66.67% | 809 | 4,275 |
| 9.35 | 0.00 | - | - | 1 | 26.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 26.50 | 0.02 | 0.00 | - | - | 10 |
| - | - | - | - | - | 27.00 | 0.06 | 0.00 | - | 1 | 20 |
| 8.44 | 0.00 | - | 4 | 2,231 | 27.50 | 0.02 | -0.01 | -33.33% | 328 | 2,401 |
| - | - | - | - | - | 28.00 | 0.02 | -0.05 | -71.43% | 5 | 6 |
| 5.80 | 0.00 | - | 1 | 15 | 28.50 | 0.03 | 0.00 | - | 10 | 30 |
| 3.90 | 0.00 | - | 1 | 6 | 29.00 | 0.04 | 0.00 | - | 6 | 87 |
| 4.30 | 0.00 | - | 1 | 3 | 29.50 | 0.03 | -0.12 | -80.00% | 6 | 179 |
| 5.55 | -0.85 | -13.28% | 13 | 2,925 | 30.00 | 0.05 | +0.01 | +25.00% | 133 | 5,707 |
| 4.93 | 0.00 | - | 1 | 32 | 30.50 | 0.04 | 0.00 | - | 54 | 122 |
| 4.25 | -1.03 | -19.51% | 2 | 22 | 31.00 | 0.03 | 0.00 | - | 1 | 158 |
| 4.80 | 0.00 | - | 3 | 69 | 31.50 | 0.04 | 0.00 | - | 5 | 252 |
| 3.20 | -1.05 | -24.71% | 3 | 169 | 32.00 | 0.07 | +0.03 | +75.00% | 2 | 223 |
| 2.74 | -0.56 | -16.97% | 53 | 3,073 | 32.50 | 0.08 | +0.02 | +33.33% | 221 | 4,812 |
| 2.25 | -0.80 | -26.23% | 13 | 767 | 33.00 | 0.10 | +0.01 | +11.11% | 1,238 | 882 |
| 1.81 | -0.66 | -26.72% | 20 | 442 | 33.50 | 0.14 | +0.03 | +27.27% | 68 | 210 |
| 1.49 | -0.28 | -15.82% | 246 | 447 | 34.00 | 0.22 | +0.02 | +10.00% | 543 | 817 |
| 1.02 | -1.05 | -50.72% | 76 | 365 | 34.50 | 0.45 | +0.15 | +50.00% | 321 | 383 |
| 0.74 | -0.33 | -30.84% | 597 | 9,738 | 35.00 | 0.57 | +0.13 | +29.55% | 536 | 4,397 |
| 0.51 | -0.24 | -32.00% | 648 | 1,822 | 35.50 | 0.84 | +0.21 | +33.33% | 1,999 | 353 |
| 0.35 | -0.13 | -27.08% | 814 | 1,567 | 36.00 | 1.12 | +0.20 | +21.74% | 1,984 | 334 |
| 0.19 | -0.21 | -52.50% | 1,193 | 3,404 | 36.50 | 1.50 | +0.25 | +20.00% | 428 | 164 |
| 0.14 | -0.11 | -44.00% | 207 | 2,106 | 37.00 | 1.90 | +0.25 | +15.15% | 10 | 78 |
| 0.09 | -0.09 | -50.00% | 197 | 2,601 | 37.50 | 2.50 | +0.77 | +44.51% | 5 | 3,760 |
| 0.06 | -0.06 | -50.00% | 140 | 1,538 | 38.00 | 2.85 | +0.30 | +11.76% | 1 | 26 |
| 0.07 | -0.10 | -58.82% | 19 | 29 | 38.50 | 3.51 | +0.62 | +21.45% | 14 | 1 |
| 0.03 | -0.06 | -66.67% | 3 | 1,355 | 39.00 | 3.65 | +0.55 | +17.74% | 30 | 10 |
| 0.03 | -0.10 | -76.92% | 8 | 82 | 39.50 | - | - | - | - | - |
| 0.02 | -0.05 | -71.43% | 9,627 | 54,682 | 40.00 | 4.81 | +0.56 | +13.18% | 1 | 3,589 |
| 0.10 | 0.00 | - | 1 | 8 | 40.50 | 4.70 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 1 | 121 | 41.00 | 4.85 | 0.00 | - | 2 | 6 |
| 0.03 | -0.02 | -40.00% | 80 | 42 | 41.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 266 | 42.00 | 5.10 | 0.00 | - | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 4,261 | 42.50 | 6.75 | 0.00 | - | 79 | 432 |
| 0.05 | 0.00 | - | 30 | 54 | 43.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 35 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 6,973 | 45.00 | 9.25 | 0.00 | - | 34 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 2,871 | 47.50 | 13.10 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 2 | 8,575 | 50.00 | 17.90 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 5 | 8,530 | 52.50 | 16.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 8,110 | 55.00 | 19.60 | 0.00 | - | 7 | 9 |
| 0.02 | 0.00 | - | 5 | 5,298 | 60.00 | 29.23 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 5,062 | 65.00 | 24.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2,758 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.