Italia markets open in 4 hours 39 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.853,62 +236,52 (+0,61%) EUR/USD
1,0826 -0,0001 (-0,01%) Bitcoin EUR
64.221,05 -645,28 (-0,99%) CMC Crypto 200
1.512,03 -14,38 (-0,94%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628C00027000 | 2024-05-14 10:14AM EDT | 27.00 | 5.12 | 5.95 | 7.25 | 0.00 | - | 1 | 1 | 62.60% |
| RBLX240628C00028000 | 2024-05-10 10:41AM EDT | 28.00 | 5.30 | 4.45 | 6.40 | 0.00 | - | - | 1 | 82.91% |
| RBLX240628C00029000 | 2024-05-15 10:54AM EDT | 29.00 | 4.50 | 3.65 | 5.35 | 0.00 | - | 1 | 2 | 71.63% |
| RBLX240628C00030000 | 2024-05-15 1:20PM EDT | 30.00 | 3.50 | 2.94 | 4.50 | 0.00 | - | 2 | 26 | 66.16% |
| RBLX240628C00031000 | 2024-05-22 1:58PM EDT | 31.00 | 3.00 | 2.84 | 2.95 | +0.54 | +21.95% | 12 | 39 | 41.11% |
| RBLX240628C00032000 | 2024-05-22 11:27AM EDT | 32.00 | 2.38 | 2.04 | 2.31 | +0.63 | +36.00% | 25 | 120 | 40.77% |
| RBLX240628C00033000 | 2024-05-22 3:40PM EDT | 33.00 | 1.67 | 1.63 | 1.70 | +0.40 | +31.50% | 18 | 219 | 38.92% |
| RBLX240628C00034000 | 2024-05-22 3:39PM EDT | 34.00 | 1.17 | 1.19 | 1.23 | +0.18 | +18.18% | 31 | 132 | 38.23% |
| RBLX240628C00035000 | 2024-05-22 3:52PM EDT | 35.00 | 0.85 | 0.84 | 0.87 | +0.13 | +18.06% | 437 | 734 | 37.89% |
| RBLX240628C00036000 | 2024-05-22 12:50PM EDT | 36.00 | 0.63 | 0.60 | 0.63 | +0.20 | +46.51% | 22 | 127 | 38.57% |
| RBLX240628C00037000 | 2024-05-22 1:21PM EDT | 37.00 | 0.47 | 0.42 | 0.45 | +0.12 | +34.29% | 67 | 301 | 39.16% |
| RBLX240628C00038000 | 2024-05-22 2:04PM EDT | 38.00 | 0.35 | 0.30 | 0.33 | +0.13 | +59.09% | 16 | 195 | 40.23% |
| RBLX240628C00039000 | 2024-05-21 2:27PM EDT | 39.00 | 0.18 | 0.22 | 0.25 | 0.00 | - | 7 | 46 | 41.60% |
| RBLX240628C00040000 | 2024-05-22 3:41PM EDT | 40.00 | 0.16 | 0.16 | 0.18 | +0.01 | +6.67% | 106 | 2,746 | 42.29% |
| RBLX240628C00041000 | 2024-05-20 1:06PM EDT | 41.00 | 0.14 | 0.11 | 0.14 | 0.00 | - | 2 | 53 | 43.75% |
| RBLX240628C00042000 | 2024-05-22 1:12PM EDT | 42.00 | 0.12 | 0.07 | 0.14 | +0.02 | +20.00% | 2 | 155 | 47.46% |
| RBLX240628C00043000 | 2024-05-20 12:18PM EDT | 43.00 | 0.09 | 0.03 | 0.11 | 0.00 | - | 15 | 120 | 48.63% |
| RBLX240628C00044000 | 2024-05-22 3:08PM EDT | 44.00 | 0.09 | 0.05 | 0.09 | +0.02 | +28.57% | 30 | 0 | 50.00% |
| RBLX240628C00045000 | 2024-05-20 12:47PM EDT | 45.00 | 0.05 | 0.03 | 0.07 | 0.00 | - | 10 | 23 | 50.78% |
| RBLX240628C00046000 | 2024-05-21 2:36PM EDT | 46.00 | 0.05 | 0.02 | 0.05 | 0.00 | - | 50 | 10 | 50.78% |
| RBLX240628C00047000 | 2024-05-22 3:09PM EDT | 47.00 | 0.02 | 0.00 | 0.04 | -0.03 | -60.00% | 10 | 34 | 51.95% |
| RBLX240628C00048000 | 2024-05-20 10:21AM EDT | 48.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 20 | 54.30% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240628P00025000 | 2024-05-13 1:53PM EDT | 25.00 | 0.12 | 0.01 | 0.32 | 0.00 | - | 2 | 2 | 59.57% |
| RBLX240628P00026000 | 2024-05-14 12:45PM EDT | 26.00 | 0.16 | 0.02 | 0.25 | 0.00 | - | - | 100 | 50.39% |
| RBLX240628P00027000 | 2024-05-21 3:58PM EDT | 27.00 | 0.11 | 0.06 | 0.28 | 0.00 | - | 1 | 25 | 53.22% |
| RBLX240628P00028000 | 2024-05-22 2:52PM EDT | 28.00 | 0.12 | 0.12 | 0.48 | -0.09 | -42.86% | 3 | 61 | 55.08% |
| RBLX240628P00029000 | 2024-05-22 2:52PM EDT | 29.00 | 0.21 | 0.17 | 0.24 | -0.11 | -34.38% | 14 | 86 | 37.21% |
| RBLX240628P00030000 | 2024-05-22 12:44PM EDT | 30.00 | 0.35 | 0.36 | 0.38 | -0.20 | -36.36% | 16 | 199 | 35.79% |
| RBLX240628P00031000 | 2024-05-22 11:31AM EDT | 31.00 | 0.60 | 0.59 | 0.62 | -0.25 | -29.41% | 13 | 88 | 35.45% |
| RBLX240628P00032000 | 2024-05-22 3:26PM EDT | 32.00 | 0.86 | 0.87 | 1.01 | -0.25 | -22.52% | 27 | 51 | 36.48% |
| RBLX240628P00033000 | 2024-05-22 1:11PM EDT | 33.00 | 1.27 | 1.32 | 1.40 | -0.37 | -22.56% | 2 | 16 | 34.86% |
| RBLX240628P00034000 | 2024-05-22 2:43PM EDT | 34.00 | 1.88 | 1.69 | 2.10 | -0.37 | -16.44% | 8 | 29 | 38.23% |
| RBLX240628P00035000 | 2024-05-21 9:58AM EDT | 35.00 | 2.40 | 2.41 | 2.77 | -0.38 | -13.67% | 3 | 30 | 38.67% |
| RBLX240628P00036000 | 2024-05-22 3:40PM EDT | 36.00 | 3.14 | 2.91 | 4.15 | -0.26 | -7.65% | 1 | 366 | 55.96% |
| RBLX240628P00037000 | 2024-05-09 11:04AM EDT | 37.00 | 6.63 | 4.00 | 4.50 | 0.00 | - | 3 | 3 | 44.92% |
| RBLX240628P00038000 | 2024-05-09 9:46AM EDT | 38.00 | 8.43 | 4.40 | 5.90 | 0.00 | - | 10 | 10 | 62.65% |
| RBLX240628P00039000 | 2024-05-10 12:19PM EDT | 39.00 | 7.43 | 4.90 | 7.05 | 0.00 | - | - | 2 | 72.85% |
| RBLX240628P00040000 | 2024-05-09 9:47AM EDT | 40.00 | 10.47 | 6.60 | 7.00 | 0.00 | - | 10 | 10 | 39.26% |
| RBLX240628P00043000 | 2024-05-09 9:46AM EDT | 43.00 | 12.98 | 8.70 | 11.50 | 0.00 | - | 10 | 0 | 57.03% |
| RBLX240628P00045000 | 2024-05-09 9:47AM EDT | 45.00 | 15.34 | 11.65 | 12.25 | 0.00 | - | 10 | 0 | 51.95% |
© 2024 Yahoo. Tutti i diritti riservati.