Italia markets close in 1 hour 9 minutes
FTSE MIB
33.390,34 -151,64 (-0,45%) Dow Jones
39.178,14 +50,34 (+0,13%) Nasdaq
17.863,46 +58,30 (+0,33%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,72 +0,82 (+1,01%) Bitcoin EUR
58.130,37 +368,20 (+0,64%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:21AM EDT. Mercato aperto.
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.90 | 0.00 | - | 1 | 1 | 24.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 3 | 4 | 25.00 | 0.43 | 0.00 | - | 10 | 12 |
| 10.10 | 0.00 | - | 1 | 2 | 26.00 | 0.16 | 0.00 | - | - | 100 |
| 8.60 | 0.00 | - | 2 | 3 | 27.00 | 0.20 | 0.00 | - | 2 | 51 |
| 8.05 | 0.00 | - | 6 | 6 | 28.00 | 0.01 | 0.00 | - | 13 | 64 |
| 6.80 | 0.00 | - | 1 | 1 | 29.00 | 0.01 | 0.00 | - | 16 | 550 |
| 5.67 | 0.00 | - | 1 | 23 | 30.00 | 0.01 | 0.00 | - | 7 | 268 |
| 6.52 | 0.00 | - | 1 | 1 | 30.50 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 45 | 31.00 | 0.05 | 0.00 | - | 12 | 194 |
| 3.33 | 0.00 | - | 2 | 5 | 31.50 | 0.04 | 0.00 | - | 1 | 2 |
| 5.80 | +1.31 | +29.18% | 1 | 103 | 32.00 | 0.01 | -0.02 | -66.67% | 1 | 247 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 1 | 52 |
| 4.49 | 0.00 | - | 6 | 354 | 33.00 | 0.01 | -0.01 | -50.00% | 21 | 289 |
| 1.81 | 0.00 | - | 5 | 3 | 33.50 | 0.02 | 0.00 | - | 3 | 1,380 |
| 3.75 | +0.90 | +31.58% | 5 | 203 | 34.00 | 0.02 | 0.00 | - | 2 | 566 |
| 2.36 | 0.00 | - | 32 | 113 | 34.50 | 0.21 | +0.17 | +425.00% | 6 | 271 |
| 2.67 | +0.77 | +40.53% | 10 | 1,095 | 35.00 | 0.01 | -0.04 | -66.67% | 18 | 1,335 |
| 1.63 | +0.13 | +8.67% | 3 | 570 | 35.50 | 0.03 | -0.05 | -55.56% | 46 | 562 |
| 1.70 | +0.62 | +57.41% | 27 | 1,402 | 36.00 | 0.05 | -0.10 | -66.67% | 10 | 808 |
| 1.21 | +0.51 | +72.86% | 121 | 2,162 | 36.50 | 0.10 | -0.18 | -64.29% | 60 | 335 |
| 0.82 | +0.41 | +100.00% | 131 | 3,698 | 37.00 | 0.16 | -0.38 | -70.37% | 196 | 371 |
| 0.50 | +0.25 | +100.00% | 522 | 823 | 37.50 | 0.34 | -0.56 | -62.92% | 549 | 178 |
| 0.27 | +0.13 | +92.86% | 2,331 | 700 | 38.00 | 0.61 | -0.67 | -52.34% | 472 | 98 |
| 0.15 | +0.04 | +40.00% | 117 | 1,133 | 38.50 | 1.61 | 0.00 | - | 6 | 7 |
| 0.09 | +0.04 | +1,073,742,000.00% | 2 | 1,344 | 39.00 | 1.76 | 0.00 | - | 8 | 16 |
| 0.02 | -0.01 | -33.33% | 1 | 222 | 39.50 | 2.25 | 0.00 | - | 2 | 7 |
| 0.03 | +0.01 | +50.00% | 2,920 | 2,360 | 40.00 | 4.71 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 18 | 44 | 40.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 125 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 152 | 163 | 41.50 | 6.95 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 243 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 155 | 43.00 | 7.25 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 10 | 12 | 44.00 | 9.10 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 172 | 45.00 | 15.34 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 10 | 14 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 38 | 47.00 | 11.15 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.