Italia markets close in 1 hour 9 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,44+0,53 (+1,44%)
In data: 10:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.900.00-1124.00-----
10.600.00-3425.000.430.00-1012
10.100.00-1226.000.160.00--100
8.600.00-2327.000.200.00-251
8.050.00-6628.000.010.00-1364
6.800.00-1129.000.010.00-16550
5.670.00-12330.000.010.00-7268
6.520.00-1130.50-----
5.200.00-14531.000.050.00-12194
3.330.00-2531.500.040.00-12
5.80+1.31+29.18%110332.000.01-0.02-66.67%1247
-----32.500.010.00-152
4.490.00-635433.000.01-0.01-50.00%21289
1.810.00-5333.500.020.00-31,380
3.75+0.90+31.58%520334.000.020.00-2566
2.360.00-3211334.500.21+0.17+425.00%6271
2.67+0.77+40.53%101,09535.000.01-0.04-66.67%181,335
1.63+0.13+8.67%357035.500.03-0.05-55.56%46562
1.70+0.62+57.41%271,40236.000.05-0.10-66.67%10808
1.21+0.51+72.86%1212,16236.500.10-0.18-64.29%60335
0.82+0.41+100.00%1313,69837.000.16-0.38-70.37%196371
0.50+0.25+100.00%52282337.500.34-0.56-62.92%549178
0.27+0.13+92.86%2,33170038.000.61-0.67-52.34%47298
0.15+0.04+40.00%1171,13338.501.610.00-67
0.09+0.04+1,073,742,000.00%21,34439.001.760.00-816
0.02-0.01-33.33%122239.502.250.00-27
0.03+0.01+50.00%2,9202,36040.004.710.00-19
0.020.00-184440.50-----
0.010.00-1212541.00-----
0.010.00-15216341.506.950.00--0
0.010.00-124342.00-----
0.020.00-2115543.007.250.00-50
0.030.00-101244.009.100.00-13
0.010.00-117245.0015.340.00-100
0.010.00-101446.00-----
0.010.00-23847.0011.150.00-10
0.010.00-1148.00-----