Italia markets closed

Roblox Corporation (RBLX)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
35,10-0,42 (-1,18%)
Alla chiusura: 04:00PM EDT
35,15 +0,05 (+0,14%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----25.000.430.00-1012
9.950.00-1126.000.160.00--100
5.120.00-1127.000.200.00-251
7.450.00-1028.000.010.00-1364
6.800.00-1129.000.040.00-2149
5.280.00-22430.000.05-0.29-85.29%210111
5.200.00-34231.000.07+0.01+16.67%2196
4.800.00--431.50-----
3.18-1.12-26.05%511132.000.13+0.03+30.00%3155
-----32.500.19+0.10+111.11%407
2.52-0.80-24.10%8335533.000.28+0.11+64.71%8278
-----33.500.32+0.16+100.00%1633
1.56-0.64-29.09%2718534.000.47+0.12+34.29%8132
1.34-0.95-41.48%251234.500.61+0.15+32.61%47
1.10-0.32-22.54%11296335.000.88+0.24+37.50%63135
0.82-1.03-55.68%804535.501.03+0.10+10.75%1139
0.68-0.24-26.09%5028236.001.48+0.28+23.33%14435
0.43-0.22-33.85%134336.501.89+0.86+83.50%116
0.35-0.19-35.19%303,12937.002.23+0.86+62.77%26
0.28-0.38-57.58%66537.501.800.00--2
0.21-0.10-32.26%926438.005.100.00-100
0.16-0.11-40.74%81,02938.50-----
0.14-0.04-22.22%21,11539.002.660.00-24
0.12-0.09-42.86%193239.50-----
0.08-0.03-27.27%2062,21240.004.83+1.28+36.06%17
0.160.00--440.50-----
0.07-0.02-22.22%311141.00-----
0.03-0.05-62.50%101141.50-----
0.08+0.02+33.33%115642.00-----
0.05-0.01-16.67%1016443.0012.980.00-100
0.030.00-101244.00-----
0.020.00-3018145.0015.340.00-100
0.020.00-22246.00-----
0.020.00-23647.00-----
0.040.00-20048.00-----