Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.274,95 +304,04 (+0,51%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705C00030000 | 2024-06-21 11:17AM EDT | 30.00 | 5.83 | 5.40 | 7.75 | -0.02 | -0.34% | 158 | 2 | 92.29% |
| RBLX240705C00031000 | 2024-06-17 10:48AM EDT | 31.00 | 4.74 | 4.35 | 6.85 | 0.00 | - | 1 | 31 | 82.32% |
| RBLX240705C00032000 | 2024-06-13 10:56AM EDT | 32.00 | 4.46 | 3.45 | 4.50 | 0.00 | - | 5 | 10 | 64.36% |
| RBLX240705C00033000 | 2024-06-21 12:24PM EDT | 33.00 | 2.90 | 2.97 | 4.30 | -0.05 | -1.69% | 1 | 11 | 60.64% |
| RBLX240705C00034000 | 2024-06-21 2:08PM EDT | 34.00 | 2.11 | 2.21 | 2.63 | -0.14 | -6.22% | 1 | 75 | 48.05% |
| RBLX240705C00035000 | 2024-06-21 3:02PM EDT | 35.00 | 1.39 | 1.58 | 1.75 | -0.22 | -13.66% | 27 | 287 | 40.04% |
| RBLX240705C00036000 | 2024-06-21 3:59PM EDT | 36.00 | 0.92 | 0.96 | 1.16 | -0.13 | -12.38% | 181 | 417 | 39.70% |
| RBLX240705C00037000 | 2024-06-21 3:56PM EDT | 37.00 | 0.56 | 0.52 | 0.71 | -0.03 | -5.08% | 169 | 2,731 | 39.16% |
| RBLX240705C00038000 | 2024-06-21 3:39PM EDT | 38.00 | 0.28 | 0.27 | 0.34 | -0.02 | -6.67% | 86 | 2,078 | 35.94% |
| RBLX240705C00039000 | 2024-06-21 1:15PM EDT | 39.00 | 0.13 | 0.14 | 0.17 | -0.07 | -35.00% | 2 | 3,146 | 35.94% |
| RBLX240705C00040000 | 2024-06-21 3:28PM EDT | 40.00 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 40 | 241 | 38.09% |
| RBLX240705C00041000 | 2024-06-20 12:11PM EDT | 41.00 | 0.06 | 0.04 | 0.08 | 0.00 | - | 3 | 38 | 42.77% |
| RBLX240705C00042000 | 2024-06-21 1:14PM EDT | 42.00 | 0.04 | 0.03 | 0.07 | -0.01 | -20.00% | 61 | 5 | 47.66% |
| RBLX240705C00043000 | 2024-06-18 9:34AM EDT | 43.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 5 | 27 | 51.95% |
| RBLX240705C00044000 | 2024-06-14 2:45PM EDT | 44.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 80 | 51.17% |
| RBLX240705C00045000 | 2024-06-21 10:34AM EDT | 45.00 | 0.03 | 0.01 | 0.10 | -0.02 | -40.00% | 2 | 407 | 61.72% |
| RBLX240705C00046000 | 2024-06-13 2:42PM EDT | 46.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 20 | - | 54.69% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240705P00024000 | 2024-06-21 3:51PM EDT | 24.00 | 0.14 | 0.00 | 0.25 | -0.24 | -63.16% | 2 | 2 | 126.95% |
| RBLX240705P00025000 | 2024-06-07 12:38PM EDT | 25.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 89.06% |
| RBLX240705P00027000 | 2024-06-04 11:38AM EDT | 27.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 80.47% |
| RBLX240705P00028000 | 2024-06-18 3:52PM EDT | 28.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 36 | 73.05% |
| RBLX240705P00029000 | 2024-06-21 3:34PM EDT | 29.00 | 0.02 | 0.02 | 0.11 | 0.00 | - | 15 | 40 | 66.80% |
| RBLX240705P00030000 | 2024-06-12 12:34PM EDT | 30.00 | 0.11 | 0.01 | 0.10 | 0.00 | - | 1 | 661 | 56.25% |
| RBLX240705P00031000 | 2024-06-21 11:29AM EDT | 31.00 | 0.05 | 0.02 | 0.05 | -0.03 | -37.50% | 21 | 78 | 46.88% |
| RBLX240705P00032000 | 2024-06-21 3:39PM EDT | 32.00 | 0.06 | 0.04 | 0.07 | -0.05 | -45.45% | 21 | 1,075 | 41.80% |
| RBLX240705P00033000 | 2024-06-21 11:23AM EDT | 33.00 | 0.12 | 0.08 | 0.11 | -0.04 | -25.00% | 10 | 577 | 37.31% |
| RBLX240705P00034000 | 2024-06-21 3:00PM EDT | 34.00 | 0.27 | 0.18 | 0.21 | -0.08 | -22.86% | 28 | 744 | 34.47% |
| RBLX240705P00035000 | 2024-06-21 1:35PM EDT | 35.00 | 0.55 | 0.24 | 0.43 | -0.01 | -1.79% | 9 | 925 | 33.30% |
| RBLX240705P00036000 | 2024-06-21 2:25PM EDT | 36.00 | 0.94 | 0.75 | 0.80 | -0.10 | -9.62% | 142 | 29 | 32.32% |
| RBLX240705P00037000 | 2024-06-21 12:52PM EDT | 37.00 | 1.66 | 1.25 | 1.50 | -0.16 | -8.79% | 1 | 7 | 37.26% |
| RBLX240705P00038000 | 2024-06-21 3:03PM EDT | 38.00 | 2.33 | 1.86 | 2.73 | -0.02 | -0.85% | 2 | 8 | 59.13% |
| RBLX240705P00039000 | 2024-06-14 3:37PM EDT | 39.00 | 3.80 | 2.88 | 3.85 | 0.00 | - | 30 | 32 | 54.79% |
© 2024 Yahoo. Tutti i diritti riservati.