Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 1 | 17 |
8.03 | 0.00 | - | 1 | 1 | 28.00 | - | - | - | - | - |
- | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 18 | 68 |
7.12 | 0.00 | - | 1 | 1 | 30.00 | 0.09 | 0.00 | - | 10 | 39 |
4.85 | 0.00 | - | 1 | 2 | 31.00 | 0.05 | -0.09 | -64.29% | 1 | 54 |
4.40 | 0.00 | - | 1 | 8 | 32.00 | 0.06 | +0.01 | +20.00% | 1 | 3,705 |
3.80 | 0.00 | - | 2 | 10 | 33.00 | 0.08 | 0.00 | - | 8 | 3,236 |
3.00 | 0.00 | - | 1 | 33 | 34.00 | 0.09 | -0.04 | -30.77% | 2 | 106 |
2.21 | 0.00 | - | 37 | 82 | 35.00 | 0.17 | -0.10 | -37.04% | 8 | 127 |
1.76 | +0.16 | +10.00% | 9 | 315 | 36.00 | 0.45 | -0.15 | -25.00% | 4 | 163 |
1.15 | +0.15 | +15.00% | 98 | 547 | 37.00 | 0.82 | -0.11 | -11.83% | 83 | 40 |
0.80 | +0.20 | +33.33% | 9 | 2,247 | 38.00 | 1.28 | -0.38 | -22.89% | 13 | 7 |
0.47 | +0.04 | +9.30% | 7 | 298 | 39.00 | - | - | - | - | - |
0.30 | +0.05 | +20.00% | 5 | 340 | 40.00 | - | - | - | - | - |
0.13 | 0.00 | - | 13 | 40 | 41.00 | 5.90 | 0.00 | - | - | 4 |
0.09 | 0.00 | - | 28 | 29 | 42.00 | - | - | - | - | - |
0.06 | -0.03 | -33.33% | 1 | 22 | 43.00 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 1 | 23 | 44.00 | - | - | - | - | - |
0.04 | 0.00 | - | 20 | 89 | 45.00 | - | - | - | - | - |
0.02 | 0.00 | - | 30 | 30 | 46.00 | - | - | - | - | - |