Italia markets open in 3 hours 30 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.435,22 +834,59 (+1,33%) CMC Crypto 200
1.451,72 -16,22 (-1,10%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00015000 | 2024-05-30 1:23PM EDT | 15.00 | 18.00 | 19.50 | 19.70 | 0.00 | - | 3 | 3 | 125.59% |
| RBLX240719C00017500 | 2024-05-20 1:45PM EDT | 17.50 | 15.75 | 17.05 | 17.20 | 0.00 | - | - | 4 | 108.20% |
| RBLX240719C00020000 | 2024-05-20 1:57PM EDT | 20.00 | 13.26 | 14.55 | 14.75 | 0.00 | - | 1 | 16 | 92.19% |
| RBLX240719C00022500 | 2024-05-31 3:05PM EDT | 22.50 | 11.00 | 11.40 | 12.25 | 0.00 | - | 2 | 11 | 83.11% |
| RBLX240719C00025000 | 2024-05-31 3:54PM EDT | 25.00 | 8.79 | 9.65 | 9.80 | 0.00 | - | 2 | 324 | 64.65% |
| RBLX240719C00027500 | 2024-06-03 3:49PM EDT | 27.50 | 7.20 | 7.25 | 8.05 | +0.85 | +13.39% | 8 | 138 | 67.09% |
| RBLX240719C00030000 | 2024-06-03 3:47PM EDT | 30.00 | 5.00 | 5.00 | 5.10 | +0.70 | +16.28% | 37 | 694 | 47.46% |
| RBLX240719C00032500 | 2024-06-03 3:33PM EDT | 32.50 | 2.95 | 3.05 | 3.15 | +0.46 | +18.47% | 79 | 2,061 | 42.33% |
| RBLX240719C00035000 | 2024-06-03 3:59PM EDT | 35.00 | 1.66 | 1.64 | 1.67 | +0.33 | +24.81% | 1,714 | 6,863 | 39.01% |
| RBLX240719C00037500 | 2024-06-03 3:57PM EDT | 37.50 | 0.81 | 0.80 | 0.82 | +0.18 | +28.57% | 288 | 2,691 | 38.77% |
| RBLX240719C00040000 | 2024-06-03 3:12PM EDT | 40.00 | 0.39 | 0.39 | 0.40 | +0.09 | +30.00% | 604 | 7,295 | 39.94% |
| RBLX240719C00042500 | 2024-06-03 3:49PM EDT | 42.50 | 0.19 | 0.19 | 0.22 | +0.03 | +18.75% | 1 | 1,413 | 42.58% |
| RBLX240719C00045000 | 2024-06-03 3:40PM EDT | 45.00 | 0.11 | 0.10 | 0.11 | +0.01 | +10.00% | 22 | 7,085 | 43.95% |
| RBLX240719C00047500 | 2024-06-03 1:26PM EDT | 47.50 | 0.06 | 0.04 | 0.08 | +0.02 | +50.00% | 33 | 8,304 | 48.05% |
| RBLX240719C00050000 | 2024-05-31 10:56AM EDT | 50.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 11 | 6,323 | 50.39% |
| RBLX240719C00052500 | 2024-05-30 3:43PM EDT | 52.50 | 0.02 | 0.02 | 0.05 | 0.00 | - | 100 | 2,496 | 53.13% |
| RBLX240719C00055000 | 2024-06-03 9:54AM EDT | 55.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 106 | 3,869 | 53.91% |
| RBLX240719C00060000 | 2024-06-03 9:55AM EDT | 60.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 11 | 1,591 | 60.16% |
| RBLX240719C00065000 | 2024-06-03 9:31AM EDT | 65.00 | 0.03 | 0.00 | 0.03 | -0.08 | -72.73% | 2 | 1,616 | 67.97% |
| RBLX240719C00070000 | 2024-05-15 9:31AM EDT | 70.00 | 0.09 | 0.00 | 0.03 | 0.00 | - | 10 | 2,163 | 75.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719P00020000 | 2024-05-23 3:54PM EDT | 20.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 4 | 175 | 67.58% |
| RBLX240719P00022500 | 2024-05-30 1:40PM EDT | 22.50 | 0.04 | 0.01 | 0.05 | 0.00 | - | 11 | 380 | 55.47% |
| RBLX240719P00025000 | 2024-06-03 1:01PM EDT | 25.00 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 5 | 700 | 49.81% |
| RBLX240719P00027500 | 2024-06-03 3:53PM EDT | 27.50 | 0.12 | 0.11 | 0.13 | -0.07 | -36.84% | 19 | 2,913 | 41.99% |
| RBLX240719P00030000 | 2024-06-03 3:55PM EDT | 30.00 | 0.33 | 0.31 | 0.33 | -0.12 | -26.67% | 111 | 10,095 | 37.65% |
| RBLX240719P00032500 | 2024-06-03 2:14PM EDT | 32.50 | 0.91 | 0.85 | 0.87 | -0.29 | -24.17% | 66 | 3,145 | 35.40% |
| RBLX240719P00035000 | 2024-06-03 3:27PM EDT | 35.00 | 2.05 | 1.91 | 1.94 | -0.44 | -17.67% | 98 | 4,881 | 33.91% |
| RBLX240719P00037500 | 2024-06-03 1:16PM EDT | 37.50 | 3.95 | 3.55 | 3.65 | -0.30 | -7.06% | 80 | 1,528 | 34.18% |
| RBLX240719P00040000 | 2024-06-03 12:10PM EDT | 40.00 | 5.75 | 5.55 | 5.80 | -1.10 | -16.06% | 9 | 4,706 | 35.74% |
| RBLX240719P00042500 | 2024-05-24 10:58AM EDT | 42.50 | 10.30 | 8.00 | 8.15 | 0.00 | - | 31 | 377 | 37.70% |
| RBLX240719P00045000 | 2024-05-31 3:40PM EDT | 45.00 | 11.57 | 9.60 | 11.55 | 0.00 | - | 3 | 3 | 79.69% |
| RBLX240719P00047500 | 2024-05-15 3:07PM EDT | 47.50 | 14.65 | 11.60 | 13.85 | 0.00 | - | 58 | 0 | 82.91% |
| RBLX240719P00050000 | 2024-05-17 12:03PM EDT | 50.00 | 17.43 | 15.05 | 15.60 | 0.00 | - | 6 | 0 | 54.10% |
| RBLX240719P00052500 | 2024-05-15 3:07PM EDT | 52.50 | 19.75 | 17.95 | 18.10 | 0.00 | - | 78 | 0 | 59.77% |
| RBLX240719P00055000 | 2024-05-15 3:07PM EDT | 55.00 | 22.25 | 20.20 | 20.60 | 0.00 | - | 63 | 0 | 65.23% |
| RBLX240719P00060000 | 2024-05-23 10:59AM EDT | 60.00 | 27.84 | 24.40 | 25.80 | 0.00 | - | 1 | 0 | 92.58% |
| RBLX240719P00065000 | 2024-05-30 10:18AM EDT | 65.00 | 31.95 | 29.65 | 32.00 | 0.00 | - | 1 | 1 | 104.20% |
| RBLX240719P00070000 | 2024-05-29 10:54AM EDT | 70.00 | 37.09 | 35.30 | 37.05 | 0.00 | - | 1 | 0 | 132.52% |
© 2024 Yahoo. Tutti i diritti riservati.