Roblox Corporation (RBLX)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

35,10

-0,42

(-1,18%)

Alla chiusura: 04:00PM EDT

35,15

+0,05

(+0,14%)

Dopo ore:

07:54PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
18.00	0.00	-	3	3	15.00	-	-	-	-	-
15.75	0.00	-	-	4	17.50	-	-	-	-	-
13.26	0.00	-	1	16	20.00	0.01	0.00	-	3	174
13.26	0.00	-	6	11	22.50	0.01	0.00	-	2	378
10.80	0.00	-	20	316	25.00	0.03	0.00	-	15	490
8.75	0.00	-	9	128	27.50	0.06	0.00	-	84	2,924
5.55	-1.10	-16.54%	1	676	30.00	0.17	+0.04	+30.77%	162	10,341
3.35	-0.57	-14.54%	65	2,031	32.50	0.51	+0.09	+21.43%	302	5,683
1.70	-0.20	-10.53%	516	11,455	35.00	1.40	+0.20	+16.67%	448	4,973
0.72	-0.16	-18.18%	926	3,882	37.50	2.98	+0.30	+11.19%	17	1,466
0.32	-0.06	-15.79%	404	7,438	40.00	4.98	+0.93	+22.96%	1	4,715
0.13	-0.04	-23.53%	18	1,342	42.50	6.82	0.00	-	4	381
0.05	-0.04	-44.44%	84	7,094	45.00	9.85	+0.60	+6.49%	5	3
0.04	-0.02	-33.33%	13	8,387	47.50	12.00	0.00	-	69	6
0.02	0.00	-	14	6,367	50.00	17.43	0.00	-	6	0
0.02	0.00	-	107	2,847	52.50	17.35	+0.35	+2.06%	16	0
0.02	0.00	-	26	3,877	55.00	18.90	0.00	-	2	2
0.01	0.00	-	1	1,581	60.00	27.84	0.00	-	1	0
0.03	0.00	-	2	1,614	65.00	28.20	0.00	-	1	1
0.01	0.00	-	3	2,164	70.00	37.09	0.00	-	1	0