(RBLX)

. Valuta in USD.

Aggiungi a watchlist

(-)

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
20.85	0.00	-	9	12	15.00	-	-	-	-	-
17.35	0.00	-	19	22	17.50	-	-	-	-	-
16.10	0.00	-	15	32	20.00	0.01	0.00	-	1	173
13.85	0.00	-	5	16	22.50	0.02	0.00	-	1	377
10.40	0.00	-	1	316	25.00	0.04	0.00	-	9	455
8.50	0.00	-	5	127	27.50	0.03	+0.01	+50.00%	2	2,993
6.90	0.00	-	7	720	30.00	0.06	0.00	-	398	10,798
5.39	+0.79	+17.17%	8	1,986	32.50	0.07	-0.05	-41.67%	312	5,948
3.09	+0.59	+23.60%	14	11,195	35.00	0.33	-0.17	-34.00%	108	5,285
1.40	+0.34	+32.08%	735	9,524	37.50	1.19	-0.27	-14.44%	3	1,616
0.50	+0.14	+38.89%	45	7,979	40.00	3.00	-0.25	-7.69%	5	4,744
0.13	0.00	-	25	1,460	42.50	6.95	0.00	-	6	37
0.07	+0.02	+66.67%	10	7,079	45.00	9.45	0.00	-	3	4
0.03	0.00	-	2	8,336	47.50	10.70	0.00	-	1	6
0.01	-0.01	-50.00%	5	6,432	50.00	13.85	0.00	-	1	2
0.01	0.00	-	8	2,805	52.50	16.35	0.00	-	1	0
0.01	0.00	-	5	3,875	55.00	18.05	0.00	-	8	0
0.01	0.00	-	26	1,554	60.00	22.98	0.00	-	1	1
0.01	0.00	-	1	1,613	65.00	28.20	0.00	-	1	1
0.01	0.00	-	3	2,164	70.00	37.09	0.00	-	1	0