Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
16.76 | 0.00 | - | 1 | 5 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 27.00 | 0.33 | 0.00 | - | - | 2 |
- | - | - | - | - | 29.00 | 0.09 | 0.00 | - | 8 | 8 |
6.40 | 0.00 | - | - | 4 | 30.00 | 0.09 | 0.00 | - | 19 | 2,748 |
4.50 | 0.00 | - | 1 | 3 | 31.00 | 0.13 | 0.00 | - | 10 | 96 |
5.40 | 0.00 | - | 3 | 14 | 32.00 | 0.29 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 33.00 | 0.18 | -0.03 | -14.29% | 1 | 52 |
3.54 | 0.00 | - | 1 | 7 | 34.00 | 0.43 | 0.00 | - | 7 | 31 |
2.95 | 0.00 | - | 6 | 54 | 35.00 | 0.44 | -0.11 | -20.00% | 2 | 31 |
2.40 | +0.40 | +20.00% | 2 | 204 | 36.00 | 0.84 | 0.00 | - | 3 | 12 |
1.59 | +0.16 | +11.19% | 3 | 157 | 37.00 | 1.38 | 0.00 | - | 2 | 29 |
1.18 | 0.00 | - | 16 | 578 | 38.00 | 1.99 | 0.00 | - | 2 | 31 |
0.80 | 0.00 | - | 56 | 129 | 39.00 | 2.85 | 0.00 | - | 1 | 2 |
0.55 | +0.04 | +7.84% | 116 | 585 | 40.00 | 3.76 | 0.00 | - | 1 | 21 |
0.45 | +0.10 | +28.57% | 2 | 13 | 41.00 | - | - | - | - | - |
0.30 | +0.11 | +57.89% | 1 | 43 | 42.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 6 | 43.00 | - | - | - | - | - |
0.13 | +0.05 | +62.50% | 10 | 6 | 44.00 | - | - | - | - | - |
0.09 | 0.00 | - | 3 | 15 | 45.00 | - | - | - | - | - |