Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 27.00 | 0.31 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 28.00 | 0.19 | 0.00 | - | - | 10 |
- | - | - | - | - | 29.00 | 0.08 | 0.00 | - | 12 | 37 |
5.45 | 0.00 | - | 2 | 4 | 30.00 | 0.12 | -0.01 | -7.69% | 20 | 23 |
5.50 | 0.00 | - | 10 | 11 | 31.00 | 0.23 | 0.00 | - | 4 | 18 |
3.86 | 0.00 | - | 7 | 8 | 32.00 | 0.28 | 0.00 | - | 17 | 98 |
- | - | - | - | - | 33.00 | 0.77 | 0.00 | - | 25 | 53 |
- | - | - | - | - | 34.00 | 0.67 | 0.00 | - | 4 | 21 |
2.98 | +0.18 | +6.43% | 20 | 82 | 35.00 | 0.91 | 0.00 | - | 4 | 101 |
3.18 | +0.59 | +22.78% | 4 | 20 | 36.00 | 1.26 | 0.00 | - | 3 | 59 |
2.26 | +0.36 | +18.95% | 2 | 1,486 | 37.00 | 1.97 | +0.26 | +15.20% | 40 | 55 |
1.68 | 0.00 | - | 50 | 90 | 38.00 | 3.45 | 0.00 | - | - | 50 |
1.18 | 0.00 | - | 17 | 49 | 39.00 | - | - | - | - | - |
1.05 | +0.04 | +3.96% | 6 | 2,040 | 40.00 | 4.50 | 0.00 | - | 20 | 20 |
0.72 | +0.43 | +148.28% | 1 | 83 | 41.00 | - | - | - | - | - |
0.66 | +0.12 | +22.22% | 1 | 339 | 42.00 | - | - | - | - | - |
0.27 | 0.00 | - | 7 | 194 | 44.00 | - | - | - | - | - |
- | - | - | - | - | 45.00 | 9.82 | 0.00 | - | - | 0 |
0.18 | +0.03 | +20.00% | 5 | 3 | 46.00 | - | - | - | - | - |