Italia markets open in 1 hour 36 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.641,94 +8,92 (+0,02%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.184,80 -711,86 (-1,17%) CMC Crypto 200
1.354,27 -28,39 (-2,05%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 20.00 | 13.85 | 15.30 | 17.45 | 0.00 | - | - | 1 | 112.31% |
| RBLX240816C00022500 | 2024-06-11 10:19AM EDT | 22.50 | 13.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240816C00025000 | 2024-06-18 10:03AM EDT | 25.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240816C00027500 | 2024-06-20 1:38PM EDT | 27.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240816C00030000 | 2024-06-20 1:43PM EDT | 30.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX240816C00032500 | 2024-06-20 10:56AM EDT | 32.50 | 5.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RBLX240816C00035000 | 2024-06-20 3:46PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 0.00% |
| RBLX240816C00037500 | 2024-06-20 3:26PM EDT | 37.50 | 2.59 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| RBLX240816C00040000 | 2024-06-20 3:52PM EDT | 40.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| RBLX240816C00042500 | 2024-06-20 2:31PM EDT | 42.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
| RBLX240816C00045000 | 2024-06-20 3:05PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RBLX240816C00047500 | 2024-06-20 12:15PM EDT | 47.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX240816C00050000 | 2024-06-20 9:58AM EDT | 50.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240816C00055000 | 2024-06-14 3:11PM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00017500 | 2024-06-10 12:11PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RBLX240816P00020000 | 2024-06-14 10:05AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 25.00% |
| RBLX240816P00022500 | 2024-06-14 1:22PM EDT | 22.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240816P00025000 | 2024-06-20 1:05PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| RBLX240816P00027500 | 2024-06-20 12:29PM EDT | 27.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX240816P00030000 | 2024-06-20 3:03PM EDT | 30.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| RBLX240816P00032500 | 2024-06-20 1:23PM EDT | 32.50 | 1.54 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| RBLX240816P00035000 | 2024-06-20 3:49PM EDT | 35.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| RBLX240816P00037500 | 2024-06-20 2:27PM EDT | 37.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240816P00040000 | 2024-06-20 12:49PM EDT | 40.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| RBLX240816P00042500 | 2024-06-20 10:11AM EDT | 42.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240816P00045000 | 2024-06-20 1:14PM EDT | 45.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240816P00047500 | 2024-06-18 9:39AM EDT | 47.50 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX240816P00050000 | 2024-06-12 2:38PM EDT | 50.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.