Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.287,30 +172,11 (+0,29%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 10 | 358 |
| 13.85 | 0.00 | - | - | 1 | 20.00 | 0.07 | 0.00 | - | 120 | 250 |
| 13.05 | 0.00 | - | 2 | 4 | 22.50 | 0.14 | 0.00 | - | 2 | 167 |
| 11.30 | 0.00 | - | 1 | 32 | 25.00 | 0.20 | -0.02 | -9.09% | 18 | 172 |
| 8.80 | 0.00 | - | 4 | 36 | 27.50 | 0.39 | -0.03 | -7.14% | 32 | 703 |
| 6.90 | +0.10 | +1.47% | 4 | 375 | 30.00 | 0.78 | -0.03 | -3.70% | 27 | 1,674 |
| 5.05 | 0.00 | - | 1 | 1,210 | 32.50 | 1.51 | -0.03 | -1.95% | 1 | 2,639 |
| 3.75 | +0.05 | +1.35% | 76 | 2,963 | 35.00 | 2.43 | -0.07 | -2.80% | 18 | 2,049 |
| 2.44 | -0.15 | -5.79% | 74 | 4,696 | 37.50 | 3.75 | -0.05 | -1.32% | 20 | 847 |
| 1.61 | -0.09 | -5.29% | 26 | 8,764 | 40.00 | 5.40 | -0.17 | -3.05% | 1 | 120 |
| 1.10 | -0.03 | -2.65% | 9 | 3,038 | 42.50 | 7.45 | -0.15 | -1.97% | 1 | 158 |
| 0.69 | -0.04 | -5.48% | 12 | 1,032 | 45.00 | 9.50 | -0.20 | -2.06% | 112 | 39 |
| 0.46 | -0.04 | -8.00% | 14 | 928 | 47.50 | 11.90 | 0.00 | - | 6 | 33 |
| 0.32 | -0.01 | -3.03% | 9 | 317 | 50.00 | 13.90 | 0.00 | - | - | 6 |
| 0.14 | +0.02 | +16.67% | 2 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.