Italia markets open in 4 hours 13 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.763,23 -159,80 (-0,41%) EUR/USD
1,0910 +0,0004 (+0,03%) Bitcoin EUR
63.377,65 +656,08 (+1,05%) CMC Crypto 200
1.450,38 -17,56 (-1,20%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920C00020000 | 2024-06-03 11:50AM EDT | 20.00 | 14.65 | 14.85 | 15.45 | +0.30 | +2.09% | 1 | 44 | 83.50% |
| RBLX240920C00022500 | 2024-05-30 2:54PM EDT | 22.50 | 11.15 | 11.70 | 12.75 | 0.00 | - | 10 | 43 | 52.73% |
| RBLX240920C00025000 | 2024-05-28 10:09AM EDT | 25.00 | 10.15 | 10.30 | 10.45 | +1.14 | +12.65% | 2 | 82 | 61.77% |
| RBLX240920C00027500 | 2024-06-03 3:55PM EDT | 27.50 | 8.27 | 7.45 | 8.70 | +1.02 | +14.07% | 1 | 114 | 52.83% |
| RBLX240920C00030000 | 2024-06-03 10:49AM EDT | 30.00 | 6.22 | 6.45 | 6.55 | +0.32 | +5.42% | 1 | 655 | 55.10% |
| RBLX240920C00032500 | 2024-06-03 3:39PM EDT | 32.50 | 4.85 | 4.90 | 5.00 | +0.40 | +8.99% | 33 | 1,594 | 53.35% |
| RBLX240920C00035000 | 2024-06-03 3:49PM EDT | 35.00 | 3.60 | 3.60 | 3.70 | +0.44 | +13.92% | 59 | 1,915 | 51.71% |
| RBLX240920C00037500 | 2024-06-03 3:49PM EDT | 37.50 | 2.60 | 2.64 | 2.68 | +0.32 | +14.04% | 20 | 1,735 | 51.03% |
| RBLX240920C00040000 | 2024-06-03 3:15PM EDT | 40.00 | 1.83 | 1.87 | 1.96 | +0.27 | +17.31% | 36 | 1,108 | 50.71% |
| RBLX240920C00042500 | 2024-06-03 1:14PM EDT | 42.50 | 1.24 | 1.32 | 1.38 | +0.16 | +14.81% | 6 | 736 | 50.34% |
| RBLX240920C00045000 | 2024-06-03 1:28PM EDT | 45.00 | 0.91 | 0.92 | 0.95 | +0.11 | +13.75% | 40 | 1,954 | 50.00% |
| RBLX240920C00047500 | 2024-06-03 1:37PM EDT | 47.50 | 0.64 | 0.64 | 0.67 | +0.11 | +20.75% | 30 | 1,957 | 50.05% |
| RBLX240920C00050000 | 2024-06-03 12:10PM EDT | 50.00 | 0.45 | 0.45 | 0.48 | +0.09 | +25.00% | 274 | 3,104 | 50.39% |
| RBLX240920C00052500 | 2024-06-03 11:57AM EDT | 52.50 | 0.30 | 0.30 | 0.33 | +0.06 | +25.00% | 10 | 2,564 | 50.20% |
| RBLX240920C00055000 | 2024-05-30 10:55AM EDT | 55.00 | 0.16 | 0.20 | 0.24 | 0.00 | - | 2 | 5,755 | 50.39% |
| RBLX240920C00060000 | 2024-06-03 12:01PM EDT | 60.00 | 0.10 | 0.09 | 0.16 | 0.00 | - | 105 | 6,391 | 52.05% |
| RBLX240920C00065000 | 2024-05-31 1:00PM EDT | 65.00 | 0.06 | 0.03 | 0.10 | 0.00 | - | 2 | 581 | 52.54% |
| RBLX240920C00070000 | 2024-06-03 9:31AM EDT | 70.00 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 1 | 3,845 | 51.17% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240920P00017500 | 2024-05-28 10:31AM EDT | 17.50 | 0.07 | 0.03 | 0.13 | 0.00 | - | 94 | 80 | 63.28% |
| RBLX240920P00020000 | 2024-06-03 2:01PM EDT | 20.00 | 0.12 | 0.06 | 0.20 | -0.03 | -20.00% | 194 | 453 | 56.84% |
| RBLX240920P00022500 | 2024-06-03 11:09AM EDT | 22.50 | 0.26 | 0.22 | 0.25 | -0.05 | -16.13% | 4 | 791 | 52.34% |
| RBLX240920P00025000 | 2024-06-03 10:20AM EDT | 25.00 | 0.47 | 0.45 | 0.48 | -0.04 | -7.84% | 1 | 2,330 | 50.34% |
| RBLX240920P00027500 | 2024-06-03 9:59AM EDT | 27.50 | 0.90 | 0.84 | 0.93 | -0.19 | -17.43% | 10 | 3,422 | 49.41% |
| RBLX240920P00030000 | 2024-06-03 3:57PM EDT | 30.00 | 1.52 | 1.49 | 1.53 | -0.28 | -15.56% | 1 | 2,846 | 47.12% |
| RBLX240920P00032500 | 2024-06-03 3:16PM EDT | 32.50 | 2.52 | 2.42 | 2.46 | -0.39 | -13.40% | 435 | 2,648 | 46.12% |
| RBLX240920P00035000 | 2024-06-03 3:26PM EDT | 35.00 | 3.67 | 3.60 | 3.70 | -0.62 | -14.45% | 318 | 3,243 | 45.46% |
| RBLX240920P00037500 | 2024-06-03 9:53AM EDT | 37.50 | 5.40 | 5.10 | 5.20 | -0.55 | -9.24% | 29 | 1,964 | 44.56% |
| RBLX240920P00040000 | 2024-06-03 10:11AM EDT | 40.00 | 7.05 | 6.80 | 7.85 | -0.20 | -2.76% | 8 | 1,402 | 56.62% |
| RBLX240920P00042500 | 2024-06-03 12:36PM EDT | 42.50 | 9.10 | 8.75 | 8.90 | -0.90 | -9.00% | 6 | 514 | 42.36% |
| RBLX240920P00045000 | 2024-06-03 9:44AM EDT | 45.00 | 11.30 | 10.90 | 11.05 | -0.60 | -5.04% | 17 | 347 | 41.60% |
| RBLX240920P00047500 | 2024-05-17 9:34AM EDT | 47.50 | 15.00 | 13.15 | 14.20 | 0.00 | - | 1 | 149 | 50.10% |
| RBLX240920P00050000 | 2024-05-16 10:11AM EDT | 50.00 | 16.85 | 14.65 | 16.25 | 0.00 | - | 4 | 1 | 57.03% |
| RBLX240920P00052500 | 2024-05-30 2:43PM EDT | 52.50 | 19.50 | 17.10 | 18.75 | 0.00 | - | 92 | 189 | 61.91% |
| RBLX240920P00055000 | 2024-05-15 3:15PM EDT | 55.00 | 22.75 | 19.85 | 22.55 | 0.00 | - | 123 | 0 | 65.14% |
| RBLX240920P00060000 | 2024-05-15 3:15PM EDT | 60.00 | 28.65 | 23.85 | 27.30 | 0.00 | - | 340 | 0 | 96.66% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 65.00 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 70.00 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.