Italia markets close in 8 hours 22 minutes
FTSE MIB
34.670,06 +177,66 (+0,52%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,32 -0,90 (-1,21%) Bitcoin EUR
63.297,83 -32,65 (-0,05%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018C00015000 | 2024-05-21 12:11PM EDT | 15.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX241018C00020000 | 2024-06-03 3:52PM EDT | 20.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018C00022500 | 2024-05-16 1:55PM EDT | 22.50 | 11.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX241018C00025000 | 2024-05-31 12:35PM EDT | 25.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| RBLX241018C00027500 | 2024-06-03 12:50PM EDT | 27.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018C00030000 | 2024-06-03 9:47AM EDT | 30.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018C00032500 | 2024-06-03 3:59PM EDT | 32.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| RBLX241018C00035000 | 2024-06-03 12:12PM EDT | 35.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| RBLX241018C00037500 | 2024-06-03 2:29PM EDT | 37.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| RBLX241018C00040000 | 2024-06-03 3:12PM EDT | 40.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RBLX241018C00042500 | 2024-06-03 3:22PM EDT | 42.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 6.25% |
| RBLX241018C00045000 | 2024-06-03 1:53PM EDT | 45.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| RBLX241018C00047500 | 2024-06-03 3:38PM EDT | 47.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 12.50% |
| RBLX241018C00050000 | 2024-06-03 2:49PM EDT | 50.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RBLX241018C00055000 | 2024-05-31 9:36AM EDT | 55.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241018C00060000 | 2024-06-03 12:02PM EDT | 60.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-05-24 12:30PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| RBLX241018P00017500 | 2024-05-29 3:41PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| RBLX241018P00020000 | 2024-05-28 3:27PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX241018P00022500 | 2024-06-03 1:31PM EDT | 22.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX241018P00025000 | 2024-06-03 11:13AM EDT | 25.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| RBLX241018P00027500 | 2024-06-03 11:31AM EDT | 27.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX241018P00030000 | 2024-05-31 10:22AM EDT | 30.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RBLX241018P00032500 | 2024-06-03 12:26PM EDT | 32.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| RBLX241018P00035000 | 2024-06-03 12:03PM EDT | 35.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX241018P00037500 | 2024-05-30 9:49AM EDT | 37.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00040000 | 2024-05-31 9:49AM EDT | 40.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00042500 | 2024-06-03 3:58PM EDT | 42.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RBLX241018P00045000 | 2024-05-20 9:38AM EDT | 45.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 47.50 | 9.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX241018P00050000 | 2024-05-23 10:16AM EDT | 50.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 55.00 | 18.80 | 20.35 | 21.80 | 0.00 | - | 5 | 0 | 55.18% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 60.00 | 28.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.