Italia markets close in 51 minutes
FTSE MIB
33.368,25 -173,73 (-0,52%) Dow Jones
39.244,95 +117,15 (+0,30%) Nasdaq
17.860,56 +55,40 (+0,31%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,65 +0,75 (+0,93%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.35 | 0.00 | - | 4 | 20 | 15.00 | 0.04 | 0.00 | - | 200 | 284 |
| - | - | - | - | - | 17.50 | 0.07 | 0.00 | - | 196 | 10 |
| 15.70 | 0.00 | - | 20 | 19 | 20.00 | 0.14 | 0.00 | - | 3 | 269 |
| 11.95 | 0.00 | - | 10 | 17 | 22.50 | 0.14 | 0.00 | - | 10 | 172 |
| 11.93 | 0.00 | - | 2 | 182 | 25.00 | 0.28 | 0.00 | - | 12 | 1,958 |
| 10.00 | 0.00 | - | 4 | 95 | 27.50 | 0.48 | -0.05 | -9.43% | 1 | 1,751 |
| 7.35 | 0.00 | - | 1 | 387 | 30.00 | 0.89 | -0.06 | -6.32% | 1 | 371 |
| 6.55 | 0.00 | - | 5 | 712 | 32.50 | 1.69 | 0.00 | - | 111 | 449 |
| 5.15 | 0.00 | - | 219 | 931 | 35.00 | 2.42 | -0.12 | -4.72% | 1 | 749 |
| 4.05 | 0.00 | - | 102 | 493 | 37.50 | 3.55 | -0.65 | -15.48% | 6 | 379 |
| 3.10 | +0.29 | +10.32% | 4 | 1,763 | 40.00 | 4.95 | -0.20 | -3.88% | 2 | 491 |
| 2.22 | +0.17 | +8.29% | 5 | 1,206 | 42.50 | 7.45 | 0.00 | - | 1 | 102 |
| 1.45 | 0.00 | - | 115 | 1,528 | 45.00 | 9.55 | 0.00 | - | 1 | 643 |
| 1.08 | 0.00 | - | 10 | 3,993 | 47.50 | 9.25 | 0.00 | - | 13 | 221 |
| 0.82 | +0.06 | +7.89% | 3 | 1,860 | 50.00 | 14.80 | 0.00 | - | 4 | 83 |
| 0.25 | 0.00 | - | 4 | 365 | 55.00 | 18.85 | 0.00 | - | 1 | 2 |
| 0.11 | 0.00 | - | 1 | 992 | 60.00 | 28.99 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.