Italia markets open in 3 hours 35 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.456,48 +862,73 (+1,38%) CMC Crypto 200
1.450,36 -17,58 (-1,20%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241220C00015000 | 2024-05-14 3:14PM EDT | 15.00 | 17.40 | 19.90 | 21.10 | 0.00 | - | - | 3 | 99.02% |
| RBLX241220C00017500 | 2024-05-13 1:18PM EDT | 17.50 | 15.05 | 16.90 | 18.80 | 0.00 | - | 8 | 8 | 79.54% |
| RBLX241220C00020000 | 2024-05-16 1:47PM EDT | 20.00 | 14.55 | 14.60 | 16.95 | 0.00 | - | 20 | 53 | 76.42% |
| RBLX241220C00022500 | 2024-05-16 3:52PM EDT | 22.50 | 12.00 | 13.25 | 13.45 | 0.00 | - | 1 | 2 | 65.28% |
| RBLX241220C00025000 | 2024-06-03 1:13PM EDT | 25.00 | 10.98 | 11.30 | 12.45 | +0.99 | +9.91% | 5 | 93 | 69.39% |
| RBLX241220C00027500 | 2024-06-03 2:21PM EDT | 27.50 | 9.45 | 9.55 | 10.40 | +1.40 | +17.39% | 1 | 11 | 64.60% |
| RBLX241220C00030000 | 2024-06-03 12:54PM EDT | 30.00 | 7.65 | 7.95 | 9.05 | +0.54 | +7.59% | 8 | 203 | 63.65% |
| RBLX241220C00032500 | 2024-05-30 2:16PM EDT | 32.50 | 5.55 | 6.55 | 6.65 | 0.00 | - | 11 | 395 | 56.57% |
| RBLX241220C00035000 | 2024-06-03 3:51PM EDT | 35.00 | 5.29 | 5.30 | 5.45 | +0.54 | +11.37% | 5 | 358 | 55.27% |
| RBLX241220C00037500 | 2024-06-03 3:59PM EDT | 37.50 | 4.35 | 4.30 | 4.40 | +0.60 | +16.00% | 7 | 468 | 54.35% |
| RBLX241220C00040000 | 2024-06-03 3:59PM EDT | 40.00 | 3.50 | 3.45 | 3.50 | +0.45 | +14.75% | 13 | 1,575 | 53.39% |
| RBLX241220C00042500 | 2024-05-31 1:28PM EDT | 42.50 | 2.35 | 2.64 | 2.79 | 0.00 | - | 21 | 3,322 | 52.20% |
| RBLX241220C00045000 | 2024-06-03 9:54AM EDT | 45.00 | 2.09 | 2.17 | 2.23 | +0.22 | +11.76% | 3 | 1,835 | 52.30% |
| RBLX241220C00047500 | 2024-05-31 12:08PM EDT | 47.50 | 1.50 | 1.68 | 1.77 | 0.00 | - | 50 | 1,530 | 51.71% |
| RBLX241220C00050000 | 2024-06-03 10:03AM EDT | 50.00 | 1.31 | 1.18 | 1.40 | +0.15 | +12.93% | 2 | 682 | 50.44% |
| RBLX241220C00052500 | 2024-05-29 9:54AM EDT | 52.50 | 0.84 | 1.05 | 1.11 | 0.00 | - | 1 | 428 | 51.29% |
| RBLX241220C00055000 | 2024-05-22 10:38AM EDT | 55.00 | 0.77 | 0.83 | 0.88 | 0.00 | - | 1 | 485 | 51.17% |
| RBLX241220C00060000 | 2024-05-31 3:20PM EDT | 60.00 | 0.46 | 0.52 | 0.55 | 0.00 | - | 5 | 928 | 50.98% |
| RBLX241220C00065000 | 2024-05-30 11:21AM EDT | 65.00 | 0.28 | 0.31 | 0.35 | 0.00 | - | 7 | 151 | 50.73% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241220P00015000 | 2024-05-31 10:53AM EDT | 15.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 10 | 186 | 58.40% |
| RBLX241220P00017500 | 2024-05-31 11:16AM EDT | 17.50 | 0.24 | 0.09 | 0.30 | 0.00 | - | 10 | 82 | 54.98% |
| RBLX241220P00020000 | 2024-06-03 3:05PM EDT | 20.00 | 0.40 | 0.37 | 0.40 | -0.09 | -18.37% | 4 | 1,577 | 53.13% |
| RBLX241220P00022500 | 2024-06-03 10:15AM EDT | 22.50 | 0.71 | 0.68 | 0.70 | -0.14 | -16.47% | 1 | 372 | 51.47% |
| RBLX241220P00025000 | 2024-06-03 9:53AM EDT | 25.00 | 1.22 | 1.13 | 1.17 | -0.08 | -6.15% | 1 | 221 | 50.12% |
| RBLX241220P00027500 | 2024-05-31 10:32AM EDT | 27.50 | 2.06 | 1.78 | 1.82 | 0.00 | - | 1 | 1,062 | 49.32% |
| RBLX241220P00030000 | 2024-06-03 1:32PM EDT | 30.00 | 2.67 | 2.61 | 2.75 | -0.23 | -7.93% | 11 | 1,067 | 49.19% |
| RBLX241220P00032500 | 2024-06-03 1:45PM EDT | 32.50 | 3.75 | 3.65 | 3.75 | -0.45 | -10.71% | 3 | 1,354 | 47.52% |
| RBLX241220P00035000 | 2024-06-03 1:31PM EDT | 35.00 | 4.97 | 4.85 | 5.00 | -0.49 | -8.97% | 2 | 587 | 46.40% |
| RBLX241220P00037500 | 2024-06-03 2:21PM EDT | 37.50 | 6.45 | 6.30 | 6.90 | -0.60 | -8.51% | 101 | 370 | 49.73% |
| RBLX241220P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 8.30 | 7.90 | 8.05 | -0.75 | -8.29% | 5 | 1,296 | 43.87% |
| RBLX241220P00042500 | 2024-05-31 9:48AM EDT | 42.50 | 9.80 | 9.70 | 9.85 | -0.40 | -3.92% | 1 | 350 | 42.70% |
| RBLX241220P00045000 | 2024-05-09 9:32AM EDT | 45.00 | 14.60 | 11.65 | 12.65 | 0.00 | - | 3 | 147 | 51.54% |
| RBLX241220P00047500 | 2024-05-13 11:20AM EDT | 47.50 | 16.00 | 13.65 | 13.90 | 0.00 | - | 5 | 285 | 40.55% |
| RBLX241220P00050000 | 2024-05-23 9:57AM EDT | 50.00 | 18.00 | 15.40 | 16.05 | 0.00 | - | 9 | 49 | 38.53% |
| RBLX241220P00052500 | 2024-05-13 11:20AM EDT | 52.50 | 20.65 | 18.15 | 18.75 | 0.00 | - | 54 | 172 | 45.70% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 55.00 | 16.95 | 19.75 | 22.05 | 0.00 | - | 6 | 0 | 61.30% |
| RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 60.00 | 21.30 | 25.05 | 27.60 | 0.00 | - | 5 | 0 | 56.47% |
| RBLX241220P00065000 | 2024-05-15 3:27PM EDT | 65.00 | 32.05 | 29.15 | 31.55 | 0.00 | - | 2 | 0 | 65.94% |
© 2024 Yahoo. Tutti i diritti riservati.