Mail

Italia markets closed

FTSE MIB
32.665,21
-944,64(-2,81%)
Dow Jones
38.589,16
-57,94(-0,15%)
Nasdaq
17.688,88
+21,32(+0,12%)
Nikkei 225
38.814,56
+94,09(+0,24%)
Petrolio
78,49
-0,13(-0,17%)
Bitcoin EUR
61.712,62
-119,78(-0,19%)

Roblox Corporation (RBLX)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a watchlist

35,10

-0,42

(-1,18%)

Alla chiusura: 04:00PM EDT

35,15

+0,05

(+0,14%)

Dopo ore:

07:54PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

20 dicembre 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
22.60	0.00	-	4	4	15.00	0.10	+0.01	+11.11%	200	328
15.05	0.00	-	8	8	17.50	0.24	0.00	-	10	82
14.55	0.00	-	20	53	20.00	0.32	0.00	-	10	1,586
12.00	0.00	-	1	2	22.50	0.58	+0.11	+23.40%	3	365
13.00	0.00	-	39	93	25.00	0.87	0.00	-	1	218
11.20	0.00	-	1	16	27.50	1.54	-0.08	-4.94%	2	1,067
8.20	-0.90	-9.89%	6	234	30.00	2.32	+0.20	+9.43%	1	1,116
6.80	-0.80	-10.53%	2	398	32.50	3.26	+0.26	+8.67%	1	1,355
5.42	-0.33	-5.74%	7	357	35.00	4.50	+0.30	+7.14%	245	714
4.45	-0.45	-9.18%	17	465	37.50	5.90	+0.40	+7.27%	6	446
3.55	-0.15	-4.05%	51	1,623	40.00	6.85	0.00	-	1	1,297
2.80	-0.25	-8.20%	13	3,329	42.50	9.05	0.00	-	12	356
2.28	-0.15	-6.17%	65	2,036	45.00	14.60	0.00	-	3	147
1.83	0.00	-	22	1,569	47.50	13.15	0.00	-	1	286
1.33	-0.26	-16.35%	8	857	50.00	18.00	0.00	-	9	49
1.23	0.00	-	10	429	52.50	20.65	0.00	-	54	172
0.80	-0.09	-10.11%	12	521	55.00	16.95	0.00	-	6	0
0.61	0.00	-	1	923	60.00	21.30	0.00	-	5	0
0.30	-0.12	-28.57%	3	254	65.00	32.05	0.00	-	2	0