Italia markets close in 48 minutes
FTSE MIB
33.362,07 -179,91 (-0,54%) Dow Jones
39.235,75 +107,95 (+0,28%) Nasdaq
17.859,40 +54,24 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,63 +0,73 (+0,90%) Bitcoin EUR
57.872,69 +387,31 (+0,67%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 4 | 4 | 15.00 | 0.10 | 0.00 | - | 200 | 428 |
| 15.05 | 0.00 | - | 8 | 8 | 17.50 | 0.14 | 0.00 | - | 5 | 87 |
| 17.50 | 0.00 | - | 1 | 53 | 20.00 | 0.21 | -0.09 | -28.13% | 20 | 1,578 |
| 12.00 | 0.00 | - | 1 | 2 | 22.50 | 0.44 | 0.00 | - | 16 | 379 |
| 12.50 | 0.00 | - | 6 | 94 | 25.00 | 0.71 | 0.00 | - | 3 | 220 |
| 10.90 | 0.00 | - | 13 | 22 | 27.50 | 1.09 | -0.09 | -7.63% | 4 | 1,068 |
| 8.75 | 0.00 | - | 3 | 239 | 30.00 | 1.71 | -0.08 | -4.47% | 1 | 1,120 |
| 6.80 | 0.00 | - | 2 | 400 | 32.50 | 2.95 | 0.00 | - | 1 | 1,413 |
| 6.75 | 0.00 | - | 6 | 349 | 35.00 | 3.50 | -0.80 | -18.60% | 6 | 718 |
| 5.62 | +0.12 | +2.18% | 1 | 472 | 37.50 | 4.80 | 0.00 | - | 19 | 381 |
| 4.52 | +0.13 | +2.96% | 1 | 1,748 | 40.00 | 6.90 | 0.00 | - | 5 | 1,295 |
| 3.40 | 0.00 | - | 53 | 3,323 | 42.50 | 8.80 | 0.00 | - | 2 | 354 |
| 2.61 | 0.00 | - | 275 | 1,921 | 45.00 | 14.60 | 0.00 | - | 3 | 147 |
| 2.20 | +0.05 | +2.33% | 4 | 1,605 | 47.50 | 11.30 | -1.00 | -8.13% | 2 | 287 |
| 1.54 | 0.00 | - | 8 | 880 | 50.00 | 18.00 | 0.00 | - | 9 | 49 |
| 1.31 | 0.00 | - | 8 | 470 | 52.50 | 16.80 | 0.00 | - | 2 | 173 |
| 1.00 | 0.00 | - | 4 | 540 | 55.00 | 16.95 | 0.00 | - | 6 | 0 |
| 0.61 | 0.00 | - | 48 | 947 | 60.00 | 21.30 | 0.00 | - | 5 | 0 |
| 0.41 | +0.03 | +7.89% | 2 | 270 | 65.00 | 32.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.