Italia markets close in 6 hours 29 minutes
FTSE MIB
34.272,56 -397,50 (-1,15%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,97 -1,25 (-1,68%) Bitcoin EUR
63.255,75 -294,60 (-0,46%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117C00015000 | 2024-05-14 3:04PM EDT | 15.00 | 17.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00017500 | 2024-05-13 11:08AM EDT | 17.50 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117C00020000 | 2024-06-03 9:57AM EDT | 20.00 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00022500 | 2024-05-29 3:38PM EDT | 22.50 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250117C00025000 | 2024-06-03 9:55AM EDT | 25.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117C00027500 | 2024-05-28 12:55PM EDT | 27.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| RBLX250117C00030000 | 2024-06-03 1:50PM EDT | 30.00 | 8.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX250117C00032500 | 2024-06-03 9:55AM EDT | 32.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117C00035000 | 2024-06-03 3:55PM EDT | 35.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| RBLX250117C00037500 | 2024-06-03 9:51AM EDT | 37.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| RBLX250117C00040000 | 2024-06-03 2:18PM EDT | 40.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| RBLX250117C00042500 | 2024-05-31 2:42PM EDT | 42.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RBLX250117C00045000 | 2024-05-31 3:07PM EDT | 45.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| RBLX250117C00047500 | 2024-06-03 12:36PM EDT | 47.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| RBLX250117C00050000 | 2024-06-03 3:32PM EDT | 50.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| RBLX250117C00052500 | 2024-06-03 11:57AM EDT | 52.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117C00055000 | 2024-05-31 2:11PM EDT | 55.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250117C00060000 | 2024-06-03 3:42PM EDT | 60.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| RBLX250117C00065000 | 2024-06-03 2:32PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| RBLX250117C00070000 | 2024-06-03 9:31AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250117P00015000 | 2024-06-03 12:30PM EDT | 15.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RBLX250117P00017500 | 2024-06-03 3:21PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250117P00020000 | 2024-06-03 12:55PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX250117P00022500 | 2024-06-03 10:12AM EDT | 22.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| RBLX250117P00025000 | 2024-06-03 10:20AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00027500 | 2024-06-03 3:21PM EDT | 27.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250117P00030000 | 2024-06-03 2:06PM EDT | 30.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RBLX250117P00032500 | 2024-05-31 11:02AM EDT | 32.50 | 4.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| RBLX250117P00035000 | 2024-06-03 12:26PM EDT | 35.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00037500 | 2024-06-03 3:28PM EDT | 37.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX250117P00040000 | 2024-06-03 3:57PM EDT | 40.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250117P00042500 | 2024-05-23 9:50AM EDT | 42.50 | 11.45 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| RBLX250117P00045000 | 2024-05-31 10:07AM EDT | 45.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00047500 | 2024-06-03 12:10PM EDT | 47.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00050000 | 2024-05-22 10:14AM EDT | 50.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| RBLX250117P00052500 | 2024-05-20 1:00PM EDT | 52.50 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250117P00055000 | 2024-05-10 10:01AM EDT | 55.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 60.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 4,153 | 0 | 0.00% |
| RBLX250117P00065000 | 2024-05-22 3:01PM EDT | 65.00 | 31.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 70.00 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.