Italia markets open in 1 hour 16 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.624,98 -8,04 (-0,02%) EUR/USD
1,0722 +0,0015 (+0,14%) Bitcoin EUR
60.230,53 -784,90 (-1,29%) CMC Crypto 200
1.352,38 -30,29 (-2,19%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321C00015000 | 2024-05-15 2:15PM EDT | 15.00 | 18.59 | 20.75 | 22.05 | 0.00 | - | 1 | 1 | 72.80% |
| RBLX250321C00020000 | 2024-06-07 11:59AM EDT | 20.00 | 17.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RBLX250321C00022500 | 2024-05-30 10:47AM EDT | 22.50 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250321C00025000 | 2024-06-07 1:20PM EDT | 25.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00027500 | 2024-06-11 10:03AM EDT | 27.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250321C00030000 | 2024-06-12 9:56AM EDT | 30.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00032500 | 2024-06-14 1:39PM EDT | 32.50 | 8.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250321C00035000 | 2024-06-13 1:31PM EDT | 35.00 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00037500 | 2024-06-14 1:17PM EDT | 37.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RBLX250321C00040000 | 2024-06-20 10:07AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| RBLX250321C00042500 | 2024-06-12 11:16AM EDT | 42.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250321C00045000 | 2024-06-18 12:25PM EDT | 45.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 393 | 0 | 6.25% |
| RBLX250321C00047500 | 2024-06-18 3:41PM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX250321C00050000 | 2024-06-20 12:47PM EDT | 50.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250321C00055000 | 2024-06-18 11:06AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX250321C00060000 | 2024-06-18 1:48PM EDT | 60.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 15.00 | 0.30 | 0.00 | 0.49 | 0.00 | - | 4 | 42 | 60.94% |
| RBLX250321P00017500 | 2024-06-17 10:19AM EDT | 17.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX250321P00020000 | 2024-06-14 1:15PM EDT | 20.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX250321P00022500 | 2024-06-13 3:46PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250321P00025000 | 2024-06-10 3:36PM EDT | 25.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| RBLX250321P00027500 | 2024-06-14 12:26PM EDT | 27.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| RBLX250321P00030000 | 2024-06-20 3:17PM EDT | 30.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| RBLX250321P00032500 | 2024-05-28 10:40AM EDT | 32.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| RBLX250321P00035000 | 2024-06-17 1:45PM EDT | 35.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| RBLX250321P00037500 | 2024-06-20 3:17PM EDT | 37.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 372 | 0 | 0.00% |
| RBLX250321P00040000 | 2024-06-20 2:35PM EDT | 40.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RBLX250321P00042500 | 2024-05-20 9:50AM EDT | 42.50 | 11.30 | 9.50 | 9.65 | 0.00 | - | - | 2 | 42.65% |
| RBLX250321P00047500 | 2024-05-24 11:16AM EDT | 47.50 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250321P00050000 | 2024-06-05 12:28PM EDT | 50.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 55.00 | 22.40 | 19.85 | 20.55 | 0.00 | - | 2 | 5 | 47.73% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 60.00 | 27.35 | 23.90 | 25.55 | 0.00 | - | 2 | 0 | 53.42% |
© 2024 Yahoo. Tutti i diritti riservati.