Italia markets close in 53 minutes
FTSE MIB
33.371,39 -170,59 (-0,51%) Dow Jones
39.225,67 +97,87 (+0,25%) Nasdaq
17.856,76 +51,60 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,65 +0,75 (+0,93%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:37AM EDT. Mercato aperto.
Opzioni d'acquisto
21 marzo 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.05 | 0.00 | - | 4 | 5 | 15.00 | 0.30 | 0.00 | - | 4 | 42 |
| - | - | - | - | - | 17.50 | 0.33 | 0.00 | - | 1 | 2 |
| 17.32 | 0.00 | - | 6 | 4 | 20.00 | 0.65 | 0.00 | - | 5 | 70 |
| 15.20 | 0.00 | - | 1 | 14 | 22.50 | 0.95 | 0.00 | - | 1 | 2,001 |
| 13.80 | 0.00 | - | 2 | 104 | 25.00 | 1.50 | 0.00 | - | 4 | 262 |
| 11.00 | 0.00 | - | 2 | 12 | 27.50 | 1.84 | 0.00 | - | 2 | 76 |
| 10.05 | 0.00 | - | 1 | 90 | 30.00 | 3.05 | 0.00 | - | 1 | 350 |
| 9.25 | 0.00 | - | 5 | 125 | 32.50 | 3.35 | -0.15 | -4.29% | 1 | 20 |
| 8.09 | 0.00 | - | 10 | 150 | 35.00 | 4.60 | 0.00 | - | 1 | 89 |
| 6.15 | 0.00 | - | 1 | 30 | 37.50 | 6.40 | 0.00 | - | 1 | 1,140 |
| 5.90 | +0.10 | +1.72% | 1 | 314 | 40.00 | 7.90 | 0.00 | - | 3 | 215 |
| 4.84 | 0.00 | - | 3 | 46 | 42.50 | 8.75 | 0.00 | - | 2 | 3 |
| 4.15 | 0.00 | - | 1 | 590 | 45.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 200 | 47.50 | 15.80 | 0.00 | - | 2 | 40 |
| 2.83 | -0.03 | -1.05% | 3 | 656 | 50.00 | 14.00 | -1.73 | -11.00% | 13 | 11 |
| 1.92 | 0.00 | - | 3 | 80 | 55.00 | 22.40 | 0.00 | - | 2 | 5 |
| 1.06 | 0.00 | - | 3 | 41 | 60.00 | 27.35 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.