Italia markets open in 1 hour 51 minutes
Dow Jones
39.134,76 +299,90 (+0,77%) Nasdaq
17.721,59 -140,64 (-0,79%) Nikkei 225
38.614,91 -18,11 (-0,05%) EUR/USD
1,0723 +0,0016 (+0,15%) Bitcoin EUR
60.207,53 -685,07 (-1,13%) CMC Crypto 200
1.354,42 -28,24 (-2,04%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:01PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 15.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00020000 | 2024-06-05 10:54AM EDT | 20.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RBLX250620C00022500 | 2024-05-20 9:32AM EDT | 22.50 | 13.80 | 15.00 | 16.05 | 0.00 | - | 9 | 21 | 61.06% |
| RBLX250620C00025000 | 2024-06-07 10:41AM EDT | 25.00 | 14.26 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| RBLX250620C00027500 | 2024-06-17 2:17PM EDT | 27.50 | 12.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00030000 | 2024-06-11 9:50AM EDT | 30.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00032500 | 2024-06-18 2:53PM EDT | 32.50 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00035000 | 2024-06-20 9:33AM EDT | 35.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00037500 | 2024-06-20 9:32AM EDT | 37.50 | 6.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| RBLX250620C00040000 | 2024-06-18 11:04AM EDT | 40.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250620C00042500 | 2024-06-18 9:41AM EDT | 42.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| RBLX250620C00045000 | 2024-06-20 12:42PM EDT | 45.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620C00047500 | 2024-06-18 3:27PM EDT | 47.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX250620C00050000 | 2024-06-20 9:37AM EDT | 50.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX250620C00055000 | 2024-06-17 1:57PM EDT | 55.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RBLX250620C00060000 | 2024-06-20 10:31AM EDT | 60.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX250620P00015000 | 2024-06-10 1:47PM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| RBLX250620P00017500 | 2024-06-12 10:59AM EDT | 17.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RBLX250620P00020000 | 2024-06-05 9:31AM EDT | 20.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250620P00022500 | 2024-06-12 1:59PM EDT | 22.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RBLX250620P00025000 | 2024-06-07 10:32AM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620P00027500 | 2024-06-07 10:32AM EDT | 27.50 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620P00030000 | 2024-06-14 10:11AM EDT | 30.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RBLX250620P00032500 | 2024-06-05 1:00PM EDT | 32.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| RBLX250620P00035000 | 2024-06-18 10:50AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RBLX250620P00037500 | 2024-06-20 9:32AM EDT | 37.50 | 7.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620P00040000 | 2024-06-20 10:47AM EDT | 40.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620P00042500 | 2024-06-17 12:06PM EDT | 42.50 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620P00045000 | 2024-05-20 9:44AM EDT | 45.00 | 13.70 | 9.50 | 13.10 | 0.00 | - | 36 | 104 | 48.32% |
| RBLX250620P00047500 | 2024-05-23 10:33AM EDT | 47.50 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620P00050000 | 2024-06-20 10:36AM EDT | 50.00 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 60.00 | 28.00 | 24.55 | 25.55 | 0.00 | - | 1 | 3 | 46.31% |
© 2024 Yahoo. Tutti i diritti riservati.