Italia markets close in 1 hour 8 minutes
FTSE MIB
33.390,80 -151,18 (-0,45%) Dow Jones
39.174,74 +46,94 (+0,12%) Nasdaq
17.868,79 +63,64 (+0,36%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,85 +0,95 (+1,17%) Bitcoin EUR
58.061,20 +307,21 (+0,53%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 21 | 15.00 | 0.35 | 0.00 | - | 18 | 70 |
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | 4 | 8 |
| 17.30 | 0.00 | - | 100 | 11 | 20.00 | 1.02 | 0.00 | - | 1 | 77 |
| 13.80 | 0.00 | - | 9 | 21 | 22.50 | 1.41 | 0.00 | - | 1 | 131 |
| 14.26 | 0.00 | - | 50 | 247 | 25.00 | 1.68 | -0.07 | -3.85% | 4 | 75 |
| 11.55 | 0.00 | - | 1 | 20 | 27.50 | 2.70 | 0.00 | - | 5 | 92 |
| 11.40 | 0.00 | - | 1 | 221 | 30.00 | 3.75 | 0.00 | - | 1 | 428 |
| 9.65 | 0.00 | - | 1 | 376 | 32.50 | 4.20 | 0.00 | - | 1 | 322 |
| 9.30 | +0.05 | +0.54% | 1 | 519 | 35.00 | 5.35 | 0.00 | - | 2 | 438 |
| 7.20 | 0.00 | - | 4 | 585 | 37.50 | 6.80 | 0.00 | - | 88 | 390 |
| 7.00 | 0.00 | - | 1 | 380 | 40.00 | 8.15 | 0.00 | - | 115 | 502 |
| 6.01 | 0.00 | - | 8 | 1,870 | 42.50 | 9.55 | 0.00 | - | 2 | 114 |
| 5.50 | +0.25 | +4.76% | 50 | 2,679 | 45.00 | 13.70 | 0.00 | - | 36 | 104 |
| 4.35 | 0.00 | - | 9 | 533 | 47.50 | 16.45 | 0.00 | - | 1 | 1 |
| 3.99 | +0.83 | +26.27% | 7 | 271 | 50.00 | 14.81 | 0.00 | - | 2 | 56 |
| 2.83 | 0.00 | - | 12 | 312 | 55.00 | - | - | - | - | - |
| 2.24 | -0.04 | -1.75% | 7 | 447 | 60.00 | 28.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.