Italia markets open in 3 hours 35 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.078,33 -489,54 (-0,76%) CMC Crypto 200
1.511,64 -14,78 (-0,97%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116C00015000 | 2024-05-20 1:27PM EDT | 15.00 | 20.25 | 20.00 | 20.45 | 0.00 | - | 2 | 150 | 71.80% |
| RBLX260116C00017500 | 2024-05-21 9:30AM EDT | 17.50 | 18.65 | 18.20 | 19.50 | 0.00 | - | 1 | 15 | 73.83% |
| RBLX260116C00020000 | 2024-05-20 11:09AM EDT | 20.00 | 16.74 | 16.50 | 17.65 | 0.00 | - | 12 | 150 | 69.92% |
| RBLX260116C00022500 | 2024-05-20 12:16PM EDT | 22.50 | 15.20 | 14.90 | 15.20 | 0.00 | - | 11 | 29 | 63.59% |
| RBLX260116C00025000 | 2024-05-16 3:31PM EDT | 25.00 | 13.56 | 12.85 | 14.40 | 0.00 | - | 1 | 729 | 62.21% |
| RBLX260116C00027500 | 2024-05-17 9:58AM EDT | 27.50 | 11.80 | 11.60 | 12.40 | 0.00 | - | 10 | 625 | 58.74% |
| RBLX260116C00030000 | 2024-05-22 1:16PM EDT | 30.00 | 11.22 | 10.95 | 11.40 | +0.49 | +4.57% | 5 | 600 | 60.34% |
| RBLX260116C00032500 | 2024-05-22 12:35PM EDT | 32.50 | 10.00 | 8.90 | 10.25 | +0.43 | +4.49% | 3 | 406 | 56.15% |
| RBLX260116C00035000 | 2024-05-22 1:34PM EDT | 35.00 | 9.10 | 7.85 | 9.85 | +0.50 | +5.81% | 3 | 744 | 57.07% |
| RBLX260116C00037500 | 2024-05-21 9:30AM EDT | 37.50 | 8.50 | 7.85 | 8.10 | 0.00 | - | 1 | 809 | 56.51% |
| RBLX260116C00040000 | 2024-05-22 1:34PM EDT | 40.00 | 7.17 | 7.10 | 7.40 | +0.26 | +3.76% | 18 | 1,363 | 56.37% |
| RBLX260116C00042500 | 2024-05-22 1:30PM EDT | 42.50 | 6.50 | 6.35 | 6.75 | +0.49 | +8.15% | 4 | 755 | 55.98% |
| RBLX260116C00045000 | 2024-05-21 10:44AM EDT | 45.00 | 5.55 | 5.65 | 6.50 | 0.00 | - | 1 | 321 | 56.54% |
| RBLX260116C00047500 | 2024-05-21 10:46AM EDT | 47.50 | 4.91 | 5.05 | 5.85 | 0.00 | - | 1 | 106 | 55.88% |
| RBLX260116C00050000 | 2024-05-22 11:08AM EDT | 50.00 | 4.69 | 4.55 | 5.40 | +0.24 | +5.39% | 2 | 881 | 55.81% |
| RBLX260116C00052500 | 2024-05-10 11:18AM EDT | 52.50 | 3.93 | 4.05 | 5.20 | 0.00 | - | 6 | 45 | 56.23% |
| RBLX260116C00055000 | 2024-05-13 2:08PM EDT | 55.00 | 3.35 | 3.60 | 4.85 | 0.00 | - | 4 | 530 | 56.09% |
| RBLX260116C00060000 | 2024-05-21 3:43PM EDT | 60.00 | 2.95 | 3.00 | 3.70 | 0.00 | - | 1 | 343 | 54.63% |
| RBLX260116C00065000 | 2024-05-22 12:10PM EDT | 65.00 | 2.48 | 2.48 | 2.62 | -0.07 | -2.75% | 1 | 180 | 52.65% |
| RBLX260116C00070000 | 2024-05-22 2:06PM EDT | 70.00 | 2.15 | 2.05 | 2.22 | +0.17 | +8.59% | 20 | 1,570 | 52.64% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX260116P00015000 | 2024-05-17 2:58PM EDT | 15.00 | 0.90 | 0.87 | 0.97 | 0.00 | - | 1 | 433 | 53.61% |
| RBLX260116P00017500 | 2024-05-21 11:14AM EDT | 17.50 | 1.40 | 1.33 | 1.41 | 0.00 | - | 1 | 373 | 51.42% |
| RBLX260116P00020000 | 2024-05-22 11:33AM EDT | 20.00 | 1.97 | 1.92 | 2.00 | -0.08 | -3.90% | 1 | 210 | 50.20% |
| RBLX260116P00022500 | 2024-05-16 12:03PM EDT | 22.50 | 2.64 | 2.49 | 2.73 | 0.00 | - | 5 | 87 | 48.71% |
| RBLX260116P00025000 | 2024-05-21 10:18AM EDT | 25.00 | 3.55 | 3.45 | 3.60 | 0.00 | - | 1 | 576 | 47.42% |
| RBLX260116P00027500 | 2024-05-22 12:04PM EDT | 27.50 | 4.54 | 4.45 | 4.60 | +0.14 | +3.18% | 1 | 1,185 | 46.20% |
| RBLX260116P00030000 | 2024-05-22 1:47PM EDT | 30.00 | 5.57 | 5.55 | 5.75 | +0.07 | +1.27% | 3 | 491 | 45.17% |
| RBLX260116P00032500 | 2024-05-22 11:16AM EDT | 32.50 | 6.90 | 6.80 | 7.00 | -0.10 | -1.43% | 24 | 109 | 44.01% |
| RBLX260116P00035000 | 2024-05-22 11:16AM EDT | 35.00 | 8.25 | 8.15 | 8.40 | -0.40 | -4.62% | 10 | 942 | 43.07% |
| RBLX260116P00037500 | 2024-05-22 11:26AM EDT | 37.50 | 9.70 | 8.70 | 9.90 | -0.40 | -3.96% | 47 | 756 | 42.04% |
| RBLX260116P00040000 | 2024-05-21 2:39PM EDT | 40.00 | 11.62 | 11.20 | 12.25 | 0.00 | - | 1 | 473 | 45.40% |
| RBLX260116P00042500 | 2024-05-15 11:41AM EDT | 42.50 | 13.36 | 11.70 | 13.20 | 0.00 | - | 5 | 129 | 39.91% |
| RBLX260116P00045000 | 2024-05-17 9:39AM EDT | 45.00 | 15.15 | 14.65 | 15.10 | 0.00 | - | 1 | 209 | 39.49% |
| RBLX260116P00047500 | 2024-05-08 11:44AM EDT | 47.50 | 13.95 | 15.95 | 16.90 | 0.00 | - | 5 | 162 | 37.87% |
| RBLX260116P00050000 | 2024-04-29 1:27PM EDT | 50.00 | 16.85 | 18.40 | 19.20 | 0.00 | - | 1 | 24 | 39.09% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 52.50 | 18.25 | 20.50 | 21.35 | 0.00 | - | 1 | 4 | 38.94% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 55.00 | 24.40 | 22.55 | 23.25 | 0.00 | - | 5 | 9 | 36.35% |
| RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 60.00 | 28.90 | 26.35 | 27.75 | 0.00 | - | 1 | 10 | 35.28% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 65.00 | 29.63 | 31.35 | 32.75 | 0.00 | - | 2 | 2 | 38.40% |
| RBLX260116P00070000 | 2024-05-09 3:33PM EDT | 70.00 | 39.39 | 34.60 | 39.45 | 0.00 | - | 1 | 0 | 56.10% |
© 2024 Yahoo. Tutti i diritti riservati.