Italia markets close in 52 minutes
FTSE MIB
33.362,97 -179,01 (-0,53%) Dow Jones
39.244,74 +116,94 (+0,30%) Nasdaq
17.856,90 +51,74 (+0,29%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.09 | 0.00 | - | 3 | 141 | 15.00 | 0.66 | 0.00 | - | 50 | 475 |
| 20.95 | 0.00 | - | 2 | 14 | 17.50 | 1.13 | 0.00 | - | 18 | 353 |
| 19.40 | 0.00 | - | 1 | 155 | 20.00 | 1.58 | 0.00 | - | 20 | 135 |
| 15.20 | 0.00 | - | 11 | 29 | 22.50 | 2.23 | 0.00 | - | 2 | 87 |
| 16.23 | 0.00 | - | 4 | 717 | 25.00 | 2.68 | 0.00 | - | 5 | 588 |
| 15.30 | 0.00 | - | 1 | 593 | 27.50 | 3.55 | 0.00 | - | 5 | 1,310 |
| 13.91 | 0.00 | - | 1 | 514 | 30.00 | 4.80 | 0.00 | - | 5 | 495 |
| 12.54 | 0.00 | - | 2 | 463 | 32.50 | 5.89 | 0.00 | - | 500 | 611 |
| 9.95 | 0.00 | - | 220 | 811 | 35.00 | 6.89 | 0.00 | - | 6 | 945 |
| 9.75 | 0.00 | - | 58 | 826 | 37.50 | 7.80 | -0.30 | -3.70% | 3 | 802 |
| 9.20 | 0.00 | - | 1 | 2,770 | 40.00 | 9.60 | 0.00 | - | 5 | 1,863 |
| 7.10 | 0.00 | - | 10 | 760 | 42.50 | 13.36 | 0.00 | - | 5 | 129 |
| 6.15 | 0.00 | - | 4 | 323 | 45.00 | 15.18 | 0.00 | - | 4 | 206 |
| 6.36 | 0.00 | - | 4 | 111 | 47.50 | 14.20 | 0.00 | - | 1 | 162 |
| 6.17 | 0.00 | - | 1 | 942 | 50.00 | 16.00 | 0.00 | - | 1 | 25 |
| 4.95 | 0.00 | - | 5 | 45 | 52.50 | 18.25 | 0.00 | - | 1 | 4 |
| 4.10 | 0.00 | - | 2 | 533 | 55.00 | 24.40 | 0.00 | - | 5 | 9 |
| 4.11 | +0.11 | +2.75% | 1 | 347 | 60.00 | 28.90 | 0.00 | - | 1 | 10 |
| 3.25 | 0.00 | - | 4 | 206 | 65.00 | 29.63 | 0.00 | - | 2 | 2 |
| 2.69 | 0.00 | - | 29 | 1,797 | 70.00 | 39.39 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.