Italia markets close in 52 minutes
FTSE MIB
33.362,70 -179,28 (-0,53%) Dow Jones
39.244,14 +116,34 (+0,30%) Nasdaq
17.857,83 +52,68 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) Petrolio
81,64 +0,74 (+0,91%) Bitcoin EUR
57.823,64 +262,36 (+0,46%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:38AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00015000 | 2024-06-21 9:33AM EDT | 2024-07-19 | 20.85 | 22.40 | 22.65 | 0.00 | - | 9 | 12 | 218.75% |
| RBLX241018C00015000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 21.35 | 22.60 | 22.85 | 0.00 | - | 4 | 20 | 111.43% |
| RBLX241220C00015000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 22.60 | 22.90 | 23.05 | 0.00 | - | 4 | 4 | 99.85% |
| RBLX250117C00015000 | 2024-06-24 2:49PM EDT | 2025-01-17 | 20.80 | 22.30 | 23.10 | 0.00 | - | 2 | 345 | 81.98% |
| RBLX250321C00015000 | 2024-06-26 10:41AM EDT | 2025-03-21 | 22.05 | 23.10 | 23.30 | 0.00 | - | 4 | 5 | 87.70% |
| RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 21.80 | 23.15 | 23.70 | 0.00 | - | 1 | 21 | 80.91% |
| RBLX260116C00015000 | 2024-06-25 12:39PM EDT | 2026-01-16 | 22.09 | 24.10 | 24.50 | 0.00 | - | 3 | 141 | 78.17% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX241018P00015000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 0.04 | 0.01 | 0.26 | 0.00 | - | 200 | 284 | 87.11% |
| RBLX241220P00015000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 0.10 | 0.03 | 0.33 | 0.00 | - | 200 | 428 | 73.63% |
| RBLX250117P00015000 | 2024-06-26 11:10AM EDT | 2025-01-17 | 0.11 | 0.04 | 0.15 | 0.00 | - | 90 | 1,696 | 61.33% |
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 2025-03-21 | 0.30 | 0.00 | 0.49 | 0.00 | - | 4 | 42 | 63.48% |
| RBLX250620P00015000 | 2024-06-25 2:45PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.35 | 0.00 | - | 18 | 70 | 51.47% |
| RBLX260116P00015000 | 2024-06-26 11:58AM EDT | 2026-01-16 | 0.66 | 0.39 | 0.97 | 0.00 | - | 50 | 475 | 55.18% |
© 2024 Yahoo. Tutti i diritti riservati.