Italia markets close in 52 minutes

Roblox Corporation (RBLX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,27+0,36 (+0,98%)
In data: 10:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RBLX240719C000150002024-06-21 9:33AM EDT2024-07-1920.8522.4022.650.00-912218.75%
RBLX241018C000150002024-06-12 10:31AM EDT2024-10-1821.3522.6022.850.00-420111.43%
RBLX241220C000150002024-06-13 9:31AM EDT2024-12-2022.6022.9023.050.00-4499.85%
RBLX250117C000150002024-06-24 2:49PM EDT2025-01-1720.8022.3023.100.00-234581.98%
RBLX250321C000150002024-06-26 10:41AM EDT2025-03-2122.0523.1023.300.00-4587.70%
RBLX250620C000150002024-06-12 1:00PM EDT2025-06-2021.8023.1523.700.00-12180.91%
RBLX260116C000150002024-06-25 12:39PM EDT2026-01-1622.0924.1024.500.00-314178.17%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RBLX241018P000150002024-06-06 10:04AM EDT2024-10-180.040.010.260.00-20028487.11%
RBLX241220P000150002024-06-14 11:22AM EDT2024-12-200.100.030.330.00-20042873.63%
RBLX250117P000150002024-06-26 11:10AM EDT2025-01-170.110.040.150.00-901,69661.33%
RBLX250321P000150002024-05-21 1:30PM EDT2025-03-210.300.000.490.00-44263.48%
RBLX250620P000150002024-06-25 2:45PM EDT2025-06-200.350.000.350.00-187051.47%
RBLX260116P000150002024-06-26 11:58AM EDT2026-01-160.660.390.970.00-5047555.18%