Italia markets closed

Roblox Corporation (RBLX)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
35,10-0,42 (-1,18%)
Alla chiusura: 04:00PM EDT
35,15 +0,05 (+0,14%)
Dopo ore: 07:54PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RBLX240621C000150002024-05-23 1:10PM EDT2024-06-2116.9519.1020.900.00-161498.44%
RBLX240719C000150002024-05-30 1:23PM EDT2024-07-1918.0020.1020.300.00-33141.80%
RBLX241018C000150002024-06-12 10:31AM EDT2024-10-1821.3519.5020.600.00-420103.61%
RBLX241220C000150002024-06-13 9:31AM EDT2024-12-2022.6019.2522.200.00-4489.60%
RBLX250117C000150002024-06-12 1:48PM EDT2025-01-1721.6820.0022.250.00-134396.39%
RBLX250321C000150002024-05-15 2:15PM EDT2025-03-2118.5920.7522.050.00-1191.60%
RBLX250620C000150002024-06-12 1:00PM EDT2025-06-2021.8019.6523.300.00-12181.10%
RBLX260116C000150002024-06-13 12:57PM EDT2026-01-1623.3721.8022.250.00-113873.27%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
RBLX240621P000150002024-05-06 11:24AM EDT2024-06-210.030.000.630.00-2127394.53%
RBLX241018P000150002024-06-06 10:04AM EDT2024-10-180.040.020.200.00-20028475.98%
RBLX241220P000150002024-06-14 11:22AM EDT2024-12-200.100.070.25+0.01+11.11%20032866.31%
RBLX250117P000150002024-06-13 12:57PM EDT2025-01-170.110.110.140.00-21,72259.18%
RBLX250321P000150002024-05-21 1:30PM EDT2025-03-210.300.111.240.00-44275.20%
RBLX250620P000150002024-06-10 1:47PM EDT2025-06-200.350.000.660.00-45254.79%
RBLX260116P000150002024-06-12 11:04AM EDT2026-01-160.710.730.830.00-142554.35%