Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.702,07 +930,68 (+1,53%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00015000 | 2024-05-23 1:10PM EDT | 2024-06-21 | 16.95 | 19.10 | 20.90 | 0.00 | - | 1 | 61 | 498.44% |
| RBLX240719C00015000 | 2024-05-30 1:23PM EDT | 2024-07-19 | 18.00 | 20.10 | 20.30 | 0.00 | - | 3 | 3 | 141.80% |
| RBLX241018C00015000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 21.35 | 19.50 | 20.60 | 0.00 | - | 4 | 20 | 103.61% |
| RBLX241220C00015000 | 2024-06-13 9:31AM EDT | 2024-12-20 | 22.60 | 19.25 | 22.20 | 0.00 | - | 4 | 4 | 89.60% |
| RBLX250117C00015000 | 2024-06-12 1:48PM EDT | 2025-01-17 | 21.68 | 20.00 | 22.25 | 0.00 | - | 1 | 343 | 96.39% |
| RBLX250321C00015000 | 2024-05-15 2:15PM EDT | 2025-03-21 | 18.59 | 20.75 | 22.05 | 0.00 | - | 1 | 1 | 91.60% |
| RBLX250620C00015000 | 2024-06-12 1:00PM EDT | 2025-06-20 | 21.80 | 19.65 | 23.30 | 0.00 | - | 1 | 21 | 81.10% |
| RBLX260116C00015000 | 2024-06-13 12:57PM EDT | 2026-01-16 | 23.37 | 21.80 | 22.25 | 0.00 | - | 1 | 138 | 73.27% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00015000 | 2024-05-06 11:24AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.63 | 0.00 | - | 2 | 127 | 394.53% |
| RBLX241018P00015000 | 2024-06-06 10:04AM EDT | 2024-10-18 | 0.04 | 0.02 | 0.20 | 0.00 | - | 200 | 284 | 75.98% |
| RBLX241220P00015000 | 2024-06-14 11:22AM EDT | 2024-12-20 | 0.10 | 0.07 | 0.25 | +0.01 | +11.11% | 200 | 328 | 66.31% |
| RBLX250117P00015000 | 2024-06-13 12:57PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.14 | 0.00 | - | 2 | 1,722 | 59.18% |
| RBLX250321P00015000 | 2024-05-21 1:30PM EDT | 2025-03-21 | 0.30 | 0.11 | 1.24 | 0.00 | - | 4 | 42 | 75.20% |
| RBLX250620P00015000 | 2024-06-10 1:47PM EDT | 2025-06-20 | 0.35 | 0.00 | 0.66 | 0.00 | - | 4 | 52 | 54.79% |
| RBLX260116P00015000 | 2024-06-12 11:04AM EDT | 2026-01-16 | 0.71 | 0.73 | 0.83 | 0.00 | - | 1 | 425 | 54.35% |
© 2024 Yahoo. Tutti i diritti riservati.