Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.654,82 +707,41 (+1,16%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00017500 | 2024-06-12 3:53PM EDT | 2024-06-21 | 18.41 | 16.35 | 18.30 | 0.00 | - | 4 | 123 | 405.47% |
| RBLX240719C00017500 | 2024-05-20 1:45PM EDT | 2024-07-19 | 15.75 | 17.65 | 17.80 | 0.00 | - | - | 4 | 123.05% |
| RBLX241220C00017500 | 2024-05-13 1:18PM EDT | 2024-12-20 | 15.05 | 18.25 | 20.30 | 0.00 | - | 8 | 8 | 103.66% |
| RBLX250117C00017500 | 2024-05-13 11:08AM EDT | 2025-01-17 | 15.65 | 18.50 | 20.35 | 0.00 | - | 3 | 91 | 99.98% |
| RBLX260116C00017500 | 2024-06-06 2:00PM EDT | 2026-01-16 | 20.95 | 20.00 | 20.30 | 0.00 | - | 2 | 14 | 70.12% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00017500 | 2024-05-09 2:38PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.24 | 0.00 | - | 34 | 430 | 273.44% |
| RBLX240816P00017500 | 2024-06-10 12:11PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.48 | 0.00 | - | 10 | 358 | 105.47% |
| RBLX240920P00017500 | 2024-06-07 10:37AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.26 | 0.00 | - | 200 | 180 | 75.20% |
| RBLX241018P00017500 | 2024-06-10 10:25AM EDT | 2024-10-18 | 0.07 | 0.05 | 0.28 | 0.00 | - | 196 | 10 | 68.36% |
| RBLX241220P00017500 | 2024-05-31 11:16AM EDT | 2024-12-20 | 0.24 | 0.13 | 0.46 | 0.00 | - | 10 | 82 | 62.89% |
| RBLX250117P00017500 | 2024-06-13 3:43PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.58 | 0.00 | - | 55 | 2,618 | 62.55% |
| RBLX250321P00017500 | 2024-05-10 9:50AM EDT | 2025-03-21 | 0.46 | 0.08 | 0.72 | 0.00 | - | - | 1 | 55.37% |
| RBLX250620P00017500 | 2024-06-12 10:59AM EDT | 2025-06-20 | 0.55 | 0.60 | 0.69 | 0.00 | - | 4 | 8 | 54.44% |
| RBLX260116P00017500 | 2024-06-14 1:50PM EDT | 2026-01-16 | 1.13 | 1.08 | 1.16 | +0.03 | +2.73% | 3 | 371 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.