Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.303,39 +202,46 (+0,34%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240719C00017500 | 2024-05-20 1:45PM EDT | 2024-07-19 | 15.75 | 18.20 | 20.25 | 0.00 | - | - | 4 | 200.00% |
| RBLX241220C00017500 | 2024-05-13 1:18PM EDT | 2024-12-20 | 15.05 | 18.25 | 20.30 | 0.00 | - | 8 | 8 | 79.00% |
| RBLX250117C00017500 | 2024-05-13 11:08AM EDT | 2025-01-17 | 15.65 | 18.50 | 20.35 | 0.00 | - | 3 | 91 | 78.13% |
| RBLX260116C00017500 | 2024-06-06 2:00PM EDT | 2026-01-16 | 20.95 | 20.15 | 21.40 | 0.00 | - | 2 | 14 | 66.60% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240816P00017500 | 2024-06-10 12:11PM EDT | 2024-08-16 | 0.05 | 0.01 | 0.27 | 0.00 | - | 10 | 358 | 103.52% |
| RBLX240920P00017500 | 2024-06-07 10:37AM EDT | 2024-09-20 | 0.06 | 0.02 | 0.25 | 0.00 | - | 200 | 180 | 80.47% |
| RBLX241018P00017500 | 2024-06-10 10:25AM EDT | 2024-10-18 | 0.07 | 0.04 | 0.29 | 0.00 | - | 196 | 10 | 72.85% |
| RBLX241220P00017500 | 2024-06-17 12:09PM EDT | 2024-12-20 | 0.14 | 0.12 | 0.41 | 0.00 | - | 5 | 87 | 64.65% |
| RBLX250117P00017500 | 2024-06-21 12:31PM EDT | 2025-01-17 | 0.20 | 0.16 | 0.20 | 0.00 | - | 13 | 2,527 | 55.66% |
| RBLX250321P00017500 | 2024-06-17 10:19AM EDT | 2025-03-21 | 0.33 | 0.17 | 0.40 | 0.00 | - | 1 | 2 | 53.61% |
| RBLX250620P00017500 | 2024-06-12 10:59AM EDT | 2025-06-20 | 0.55 | 0.53 | 0.64 | 0.00 | - | 4 | 8 | 55.08% |
| RBLX260116P00017500 | 2024-06-17 1:48PM EDT | 2026-01-16 | 1.13 | 1.02 | 1.14 | 0.00 | - | 18 | 353 | 52.37% |
© 2024 Yahoo. Tutti i diritti riservati.