Italia markets close in 7 hours 13 minutes
FTSE MIB
34.524,07 +63,55 (+0,18%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,50 -0,07 (-0,09%) Bitcoin EUR
64.325,45 -144,95 (-0,22%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240614C00020000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621C00020000 | 2024-05-14 10:15AM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719C00020000 | 2024-05-20 1:57PM EDT | 2024-07-19 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240816C00020000 | 2024-05-16 1:34PM EDT | 2024-08-16 | 13.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240920C00020000 | 2024-05-16 11:53AM EDT | 2024-09-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241018C00020000 | 2024-04-29 2:00PM EDT | 2024-10-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX241220C00020000 | 2024-05-16 1:47PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RBLX250117C00020000 | 2024-05-21 11:50AM EDT | 2025-01-17 | 13.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321C00020000 | 2024-05-20 11:35AM EDT | 2025-03-21 | 15.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX250620C00020000 | 2024-05-22 1:32PM EDT | 2025-06-20 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00020000 | 2024-05-20 11:09AM EDT | 2026-01-16 | 16.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00020000 | 2024-05-13 11:12AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240621P00020000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240719P00020000 | 2024-05-16 3:38PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240816P00020000 | 2024-05-20 3:18PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RBLX240920P00020000 | 2024-05-21 1:11PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX241018P00020000 | 2024-05-21 11:28AM EDT | 2024-10-18 | 0.22 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| RBLX241220P00020000 | 2024-05-17 2:29PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117P00020000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| RBLX250321P00020000 | 2024-05-21 11:52AM EDT | 2025-03-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX250620P00020000 | 2024-05-22 3:59PM EDT | 2025-06-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX260116P00020000 | 2024-05-22 11:33AM EDT | 2026-01-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.