Italia markets closed
Dow Jones
38.664,28 +93,25 (+0,24%) Nasdaq
16.800,63 -28,04 (-0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0887 -0,0019 (-0,17%) Bitcoin EUR
64.889,86 +1.265,42 (+1,99%) CMC Crypto 200
1.470,20 +23,05 (+1,59%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:56PM EDT. Mercato aperto.
Prezzo d'esercizio:27.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00027000 | 2024-06-03 2:48PM EDT | 2024-06-07 | 7.31 | 7.40 | 7.80 | 0.00 | - | 2 | 3 | 161.33% |
| RBLX240614C00027000 | 2024-05-15 10:31AM EDT | 2024-06-14 | 5.20 | 6.05 | 9.20 | 0.00 | - | 2 | 2 | 206.15% |
| RBLX240628C00027000 | 2024-05-14 10:14AM EDT | 2024-06-28 | 5.12 | 7.45 | 7.85 | 0.00 | - | 1 | 1 | 68.95% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00027000 | 2024-06-04 1:17PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.05 | +0.04 | +400.00% | 3 | 73 | 117.19% |
| RBLX240614P00027000 | 2024-06-04 1:16PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.05 | -0.01 | -33.33% | 4 | 101 | 72.66% |
| RBLX240621P00027000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 0.06 | 0.01 | 0.06 | 0.00 | - | 1 | 20 | 57.03% |
| RBLX240628P00027000 | 2024-06-04 12:33PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.08 | -0.07 | -58.33% | 30 | 60 | 50.39% |
| RBLX240705P00027000 | 2024-06-04 11:38AM EDT | 2024-07-05 | 0.04 | 0.02 | 0.10 | -0.03 | -42.86% | 1 | 21 | 51.56% |
| RBLX240712P00027000 | 2024-05-30 1:44PM EDT | 2024-07-12 | 0.11 | 0.02 | 0.12 | 0.00 | - | 16 | 16 | 48.44% |
© 2024 Yahoo. Tutti i diritti riservati.