Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.581,22 +927,04 (+1,46%) CMC Crypto 200
1.467,30 +20,14 (+1,39%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:27.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00027500 | 2024-06-03 10:00AM EDT | 2024-06-07 | 6.90 | 7.40 | 7.55 | 0.00 | - | 2 | 6 | 124.22% |
| RBLX240621C00027500 | 2024-05-31 12:44PM EDT | 2024-06-21 | 7.45 | 7.50 | 7.90 | +1.60 | +27.35% | 2 | 2,239 | 77.93% |
| RBLX240719C00027500 | 2024-06-04 2:01PM EDT | 2024-07-19 | 7.50 | 7.65 | 7.75 | +0.30 | +4.17% | 2 | 133 | 51.66% |
| RBLX240816C00027500 | 2024-06-03 1:16PM EDT | 2024-08-16 | 7.60 | 8.30 | 8.40 | 0.00 | - | 5 | 29 | 60.01% |
| RBLX240920C00027500 | 2024-06-03 3:55PM EDT | 2024-09-20 | 8.27 | 8.70 | 8.80 | 0.00 | - | 1 | 114 | 57.86% |
| RBLX241018C00027500 | 2024-06-03 12:50PM EDT | 2024-10-18 | 8.25 | 8.90 | 9.10 | 0.00 | - | 4 | 93 | 55.98% |
| RBLX241220C00027500 | 2024-06-03 2:21PM EDT | 2024-12-20 | 9.45 | 9.95 | 10.00 | 0.00 | - | 1 | 12 | 59.47% |
| RBLX250117C00027500 | 2024-05-28 12:55PM EDT | 2025-01-17 | 8.75 | 10.15 | 10.30 | 0.00 | - | 26 | 592 | 58.72% |
| RBLX250321C00027500 | 2024-05-28 9:57AM EDT | 2025-03-21 | 9.35 | 10.95 | 11.15 | 0.00 | - | 1 | 8 | 60.62% |
| RBLX250620C00027500 | 2024-05-30 12:29PM EDT | 2025-06-20 | 10.35 | 10.15 | 12.00 | 0.00 | - | 10 | 14 | 53.14% |
| RBLX260116C00027500 | 2024-05-24 10:58AM EDT | 2026-01-16 | 11.55 | 12.65 | 13.95 | 0.00 | - | 1 | 598 | 58.67% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00027500 | 2024-05-21 12:06PM EDT | 2024-06-07 | 0.05 | 0.01 | 0.04 | 0.00 | - | - | 3 | 110.94% |
| RBLX240614P00027500 | 2024-05-28 1:29PM EDT | 2024-06-14 | 0.05 | 0.01 | 0.05 | 0.00 | - | 6 | 6 | 68.75% |
| RBLX240621P00027500 | 2024-06-04 3:34PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.06 | -0.02 | -40.00% | 12 | 2,422 | 57.42% |
| RBLX240719P00027500 | 2024-06-04 10:43AM EDT | 2024-07-19 | 0.11 | 0.06 | 0.13 | -0.01 | -8.33% | 3 | 2,904 | 44.14% |
| RBLX240816P00027500 | 2024-06-04 3:47PM EDT | 2024-08-16 | 0.59 | 0.58 | 0.60 | -0.06 | -9.23% | 18 | 642 | 52.64% |
| RBLX240920P00027500 | 2024-06-04 2:48PM EDT | 2024-09-20 | 0.77 | 0.75 | 0.79 | -0.13 | -14.44% | 6 | 3,412 | 48.15% |
| RBLX241018P00027500 | 2024-06-04 12:42PM EDT | 2024-10-18 | 1.02 | 0.93 | 0.96 | -0.10 | -8.93% | 16 | 497 | 46.29% |
| RBLX241220P00027500 | 2024-05-31 10:32AM EDT | 2024-12-20 | 2.06 | 1.66 | 1.71 | 0.00 | - | 1 | 1,062 | 49.27% |
| RBLX250117P00027500 | 2024-06-03 3:21PM EDT | 2025-01-17 | 1.99 | 1.70 | 1.98 | 0.00 | - | 1 | 3,357 | 49.61% |
| RBLX250321P00027500 | 2024-05-22 12:34PM EDT | 2025-03-21 | 2.85 | 2.34 | 2.48 | 0.00 | - | 19 | 63 | 49.38% |
| RBLX250620P00027500 | 2024-06-03 9:31AM EDT | 2025-06-20 | 3.20 | 2.98 | 3.10 | 0.00 | - | 5 | 98 | 48.85% |
| RBLX260116P00027500 | 2024-06-04 10:05AM EDT | 2026-01-16 | 4.14 | 4.05 | 4.15 | -0.32 | -7.17% | 9 | 1,185 | 46.86% |
© 2024 Yahoo. Tutti i diritti riservati.