Italia markets close in 8 hours 30 minutes
FTSE MIB
34.460,52 -143,09 (-0,41%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,29 -0,28 (-0,36%) Bitcoin EUR
64.254,50 -238,20 (-0,37%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00029000 | 2024-05-16 3:49PM EDT | 2024-05-24 | 3.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240531C00029000 | 2024-05-15 12:16PM EDT | 2024-05-31 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240607C00029000 | 2024-05-22 2:26PM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240614C00029000 | 2024-05-16 2:41PM EDT | 2024-06-14 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240628C00029000 | 2024-05-15 10:54AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00029000 | 2024-05-22 10:37AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RBLX240531P00029000 | 2024-05-22 10:37AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| RBLX240607P00029000 | 2024-05-22 2:28PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| RBLX240614P00029000 | 2024-05-22 11:25AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240628P00029000 | 2024-05-22 2:52PM EDT | 2024-06-28 | 0.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.