Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0885 -0,0021 (-0,20%) Bitcoin EUR
64.773,66 +1.287,82 (+2,03%) CMC Crypto 200
1.470,52 +23,37 (+1,61%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00030000 | 2024-06-03 3:36PM EDT | 2024-06-07 | 3.99 | 4.95 | 7.10 | -0.36 | -8.28% | 3 | 231 | 211.13% |
| RBLX240614C00030000 | 2024-06-04 2:37PM EDT | 2024-06-14 | 5.05 | 5.00 | 5.50 | +0.60 | +13.48% | 6 | 94 | 75.59% |
| RBLX240621C00030000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 5.15 | 5.05 | 5.20 | +0.60 | +13.19% | 66 | 3,093 | 55.37% |
| RBLX240628C00030000 | 2024-06-04 11:14AM EDT | 2024-06-28 | 4.40 | 5.10 | 7.20 | +0.90 | +25.71% | 4 | 24 | 89.16% |
| RBLX240719C00030000 | 2024-06-04 3:14PM EDT | 2024-07-19 | 5.30 | 4.45 | 5.65 | +0.30 | +6.00% | 37 | 700 | 51.27% |
| RBLX240816C00030000 | 2024-06-04 9:49AM EDT | 2024-08-16 | 6.36 | 6.40 | 6.50 | +0.41 | +6.89% | 9 | 374 | 58.11% |
| RBLX240920C00030000 | 2024-06-04 3:22PM EDT | 2024-09-20 | 6.70 | 6.80 | 6.95 | +0.48 | +7.72% | 14 | 656 | 54.96% |
| RBLX241018C00030000 | 2024-06-04 11:13AM EDT | 2024-10-18 | 6.60 | 6.30 | 7.30 | +0.15 | +2.33% | 7 | 235 | 55.13% |
| RBLX241220C00030000 | 2024-06-03 12:54PM EDT | 2024-12-20 | 7.73 | 8.30 | 8.40 | +0.08 | +1.05% | 4 | 206 | 57.76% |
| RBLX250117C00030000 | 2024-06-03 1:50PM EDT | 2025-01-17 | 8.14 | 8.60 | 8.70 | 0.00 | - | 11 | 1,563 | 57.30% |
| RBLX250321C00030000 | 2024-06-03 9:53AM EDT | 2025-03-21 | 8.70 | 9.45 | 9.60 | 0.00 | - | 1 | 58 | 58.92% |
| RBLX250620C00030000 | 2024-06-03 2:34PM EDT | 2025-06-20 | 10.20 | 10.40 | 12.55 | +0.25 | +2.51% | 1 | 220 | 67.38% |
| RBLX260116C00030000 | 2024-06-03 2:40PM EDT | 2026-01-16 | 11.90 | 11.65 | 13.70 | 0.00 | - | 6 | 605 | 62.11% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00030000 | 2024-06-04 12:49PM EDT | 2024-06-07 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 540 | 75.78% |
| RBLX240614P00030000 | 2024-06-04 1:48PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 5 | 3,799 | 51.56% |
| RBLX240621P00030000 | 2024-06-04 3:49PM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | -0.05 | -38.46% | 80 | 5,849 | 44.34% |
| RBLX240628P00030000 | 2024-06-04 3:30PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.11 | -0.04 | -26.67% | 2 | 142 | 40.43% |
| RBLX240705P00030000 | 2024-06-03 12:02PM EDT | 2024-07-05 | 0.14 | 0.11 | 0.14 | -0.05 | -26.32% | 4 | 661 | 37.89% |
| RBLX240712P00030000 | 2024-06-04 1:00PM EDT | 2024-07-12 | 0.22 | 0.17 | 0.21 | -0.07 | -24.14% | 8 | 15 | 38.18% |
| RBLX240719P00030000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.25 | 0.24 | 0.25 | -0.08 | -24.24% | 54 | 10,119 | 36.91% |
| RBLX240816P00030000 | 2024-06-04 2:57PM EDT | 2024-08-16 | 1.12 | 1.05 | 1.12 | -0.16 | -12.50% | 27 | 1,536 | 50.44% |
| RBLX240920P00030000 | 2024-06-04 2:54PM EDT | 2024-09-20 | 1.38 | 1.35 | 1.39 | -0.14 | -9.21% | 34 | 2,845 | 46.88% |
| RBLX241018P00030000 | 2024-06-04 12:01PM EDT | 2024-10-18 | 1.75 | 1.48 | 1.62 | -0.25 | -12.50% | 10 | 361 | 45.29% |
| RBLX241220P00030000 | 2024-06-03 1:32PM EDT | 2024-12-20 | 2.67 | 2.45 | 2.51 | 0.00 | - | 11 | 1,058 | 48.10% |
| RBLX250117P00030000 | 2024-06-04 3:03PM EDT | 2025-01-17 | 2.73 | 2.57 | 2.69 | -0.17 | -5.86% | 12 | 9,432 | 47.02% |
| RBLX250321P00030000 | 2024-06-03 1:27PM EDT | 2025-03-21 | 3.50 | 3.25 | 3.35 | 0.00 | - | 2 | 350 | 47.90% |
| RBLX250620P00030000 | 2024-05-31 3:18PM EDT | 2025-06-20 | 4.40 | 3.90 | 4.00 | 0.00 | - | 5 | 420 | 47.16% |
| RBLX260116P00030000 | 2024-06-04 3:45PM EDT | 2026-01-16 | 5.16 | 5.05 | 5.20 | -0.49 | -8.67% | 4 | 490 | 45.76% |
© 2024 Yahoo. Tutti i diritti riservati.