Italia markets close in 6 hours 31 minutes
FTSE MIB
34.399,86 -60,66 (-0,18%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,65 +0,08 (+0,10%) Bitcoin EUR
64.229,50 -383,05 (-0,59%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00032500 | 2024-05-22 2:45PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 0.00% |
| RBLX240531C00032500 | 2024-05-22 2:54PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 0.00% |
| RBLX240621C00032500 | 2024-05-22 3:37PM EDT | 2024-06-21 | 1.88 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| RBLX240719C00032500 | 2024-05-22 3:02PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.00% |
| RBLX240816C00032500 | 2024-05-22 2:09PM EDT | 2024-08-16 | 3.86 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| RBLX240920C00032500 | 2024-05-22 3:29PM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| RBLX241018C00032500 | 2024-05-22 10:59AM EDT | 2024-10-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX241220C00032500 | 2024-05-22 3:32PM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117C00032500 | 2024-05-22 3:11PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX250321C00032500 | 2024-05-21 10:36AM EDT | 2025-03-21 | 6.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620C00032500 | 2024-05-22 11:33AM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX260116C00032500 | 2024-05-22 12:35PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00032500 | 2024-05-22 3:54PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
| RBLX240531P00032500 | 2024-05-22 3:20PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| RBLX240621P00032500 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 1.56% |
| RBLX240719P00032500 | 2024-05-22 3:18PM EDT | 2024-07-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 442 | 0 | 1.56% |
| RBLX240816P00032500 | 2024-05-22 1:09PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 585 | 0 | 1.56% |
| RBLX240920P00032500 | 2024-05-22 2:44PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.78% |
| RBLX241018P00032500 | 2024-05-22 11:48AM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RBLX241220P00032500 | 2024-05-22 1:17PM EDT | 2024-12-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.78% |
| RBLX250117P00032500 | 2024-05-22 3:50PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.78% |
| RBLX250321P00032500 | 2024-05-21 2:13PM EDT | 2025-03-21 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| RBLX250620P00032500 | 2024-05-21 9:50AM EDT | 2025-06-20 | 5.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| RBLX260116P00032500 | 2024-05-22 11:16AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.39% |
© 2024 Yahoo. Tutti i diritti riservati.