Italia markets open in 1 hour 40 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.398,03 -439,43 (-1,13%) EUR/USD
1,0883 0,0000 (-0,00%) Bitcoin EUR
65.200,82 +1.715,26 (+2,70%) CMC Crypto 200
1.480,70 +33,55 (+2,32%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00033000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| RBLX240614C00033000 | 2024-06-04 3:28PM EDT | 2024-06-14 | 2.18 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| RBLX240621C00033000 | 2024-06-04 3:48PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| RBLX240628C00033000 | 2024-06-04 2:37PM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| RBLX240705C00033000 | 2024-05-31 10:26AM EDT | 2024-07-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX240712C00033000 | 2024-06-04 10:07AM EDT | 2024-07-12 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00033000 | 2024-06-04 3:49PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 12.50% |
| RBLX240614P00033000 | 2024-06-04 3:32PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 12.50% |
| RBLX240621P00033000 | 2024-06-04 1:00PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 6.25% |
| RBLX240628P00033000 | 2024-06-04 2:53PM EDT | 2024-06-28 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RBLX240705P00033000 | 2024-06-04 2:54PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| RBLX240712P00033000 | 2024-06-04 3:11PM EDT | 2024-07-12 | 0.77 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.