Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00033500 | 2024-05-22 3:59PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7,093 | 0 | 6.25% |
RBLX240531C00033500 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 410 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00033500 | 2024-05-22 3:56PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
RBLX240531P00033500 | 2024-05-22 3:50PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 0.00% |