Italia markets closed
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0884 -0,0023 (-0,21%) Bitcoin EUR
64.577,03 +753,84 (+1,18%) CMC Crypto 200
1.468,92 +21,76 (+1,50%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00034000 | 2024-06-04 3:56PM EDT | 2024-06-07 | 1.17 | 1.18 | 1.23 | +0.23 | +24.47% | 695 | 2,192 | 41.80% |
| RBLX240614C00034000 | 2024-06-04 3:52PM EDT | 2024-06-14 | 1.52 | 1.51 | 1.55 | +0.36 | +31.03% | 106 | 532 | 40.53% |
| RBLX240621C00034000 | 2024-06-04 3:57PM EDT | 2024-06-21 | 1.72 | 1.72 | 1.78 | +0.29 | +20.28% | 103 | 466 | 39.75% |
| RBLX240628C00034000 | 2024-06-04 2:28PM EDT | 2024-06-28 | 1.85 | 1.92 | 1.97 | +0.33 | +21.71% | 7 | 174 | 39.26% |
| RBLX240705C00034000 | 2024-06-04 2:50PM EDT | 2024-07-05 | 1.96 | 2.06 | 2.12 | +0.18 | +10.11% | 11 | 60 | 38.53% |
| RBLX240712C00034000 | 2024-06-04 12:45PM EDT | 2024-07-12 | 2.08 | 2.21 | 2.35 | +0.71 | +51.82% | 9 | 7 | 40.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00034000 | 2024-06-04 3:59PM EDT | 2024-06-07 | 0.19 | 0.17 | 0.20 | -0.21 | -52.50% | 443 | 332 | 39.26% |
| RBLX240614P00034000 | 2024-06-04 3:59PM EDT | 2024-06-14 | 0.48 | 0.48 | 0.51 | -0.29 | -37.66% | 50 | 482 | 38.77% |
| RBLX240621P00034000 | 2024-06-04 3:12PM EDT | 2024-06-21 | 0.76 | 0.65 | 0.68 | -0.19 | -20.00% | 263 | 544 | 36.33% |
| RBLX240628P00034000 | 2024-06-03 3:10PM EDT | 2024-06-28 | 1.25 | 0.79 | 0.85 | +0.12 | +10.62% | 1 | 48 | 35.79% |
| RBLX240705P00034000 | 2024-06-04 11:43AM EDT | 2024-07-05 | 1.37 | 0.85 | 0.94 | +0.08 | +6.20% | 1 | 17 | 33.94% |
| RBLX240712P00034000 | 2024-06-04 2:37PM EDT | 2024-07-12 | 1.11 | 1.06 | 1.11 | -0.28 | -20.14% | 3 | 3 | 34.67% |
© 2024 Yahoo. Tutti i diritti riservati.