Italia markets open in 54 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.434,69 -402,77 (-1,04%) EUR/USD
1,0881 -0,0001 (-0,01%) Bitcoin EUR
65.202,15 +1.878,97 (+2,97%) CMC Crypto 200
1.477,25 +3,51 (+0,24%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00037000 | 2024-06-04 3:43PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 12.50% |
| RBLX240614C00037000 | 2024-06-04 3:55PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| RBLX240621C00037000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| RBLX240628C00037000 | 2024-06-04 3:59PM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
| RBLX240705C00037000 | 2024-06-04 2:54PM EDT | 2024-07-05 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RBLX240712C00037000 | 2024-06-04 1:38PM EDT | 2024-07-12 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00037000 | 2024-06-04 2:38PM EDT | 2024-06-07 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX240614P00037000 | 2024-06-04 11:59AM EDT | 2024-06-14 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240621P00037000 | 2024-06-04 3:10PM EDT | 2024-06-21 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240628P00037000 | 2024-05-09 11:04AM EDT | 2024-06-28 | 6.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240705P00037000 | 2024-06-04 12:06PM EDT | 2024-07-05 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240712P00037000 | 2024-06-04 11:59AM EDT | 2024-07-12 | 3.40 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.