Italia markets open in 6 hours 16 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.432,16 -405,30 (-1,04%) EUR/USD
1,0889 +0,0006 (+0,05%) Bitcoin EUR
65.054,50 +1.691,47 (+2,67%) CMC Crypto 200
1.475,24 +28,09 (+1,94%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00038000 | 2024-06-04 2:22PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 443 | 55.47% |
| RBLX240614C00038000 | 2024-06-04 2:37PM EDT | 2024-06-14 | 0.15 | 0.14 | 0.17 | +0.01 | +7.14% | 46 | 162 | 43.85% |
| RBLX240621C00038000 | 2024-06-04 3:47PM EDT | 2024-06-21 | 0.28 | 0.28 | 0.30 | +0.05 | +21.74% | 442 | 1,270 | 40.63% |
| RBLX240628C00038000 | 2024-06-04 2:53PM EDT | 2024-06-28 | 0.43 | 0.41 | 0.44 | +0.07 | +19.44% | 2 | 246 | 39.70% |
| RBLX240705C00038000 | 2024-06-04 3:37PM EDT | 2024-07-05 | 0.50 | 0.50 | 0.70 | +0.05 | +11.11% | 9 | 971 | 42.92% |
| RBLX240712C00038000 | 2024-06-04 11:12AM EDT | 2024-07-12 | 0.50 | 0.63 | 0.69 | 0.00 | - | 2 | 2 | 38.53% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00038000 | 2024-06-04 12:42PM EDT | 2024-06-07 | 3.45 | 2.41 | 3.20 | -1.35 | -28.13% | 1 | 5 | 84.38% |
| RBLX240614P00038000 | 2024-06-03 11:49AM EDT | 2024-06-14 | 4.07 | 3.05 | 3.20 | 0.00 | - | 2 | 9 | 46.09% |
| RBLX240621P00038000 | 2024-06-04 1:02PM EDT | 2024-06-21 | 3.53 | 2.86 | 4.25 | -0.62 | -14.94% | 1 | 23 | 52.15% |
| RBLX240628P00038000 | 2024-05-30 11:37AM EDT | 2024-06-28 | 5.10 | 2.97 | 3.35 | 0.00 | - | 10 | 0 | 36.23% |
| RBLX240705P00038000 | 2024-06-04 11:06AM EDT | 2024-07-05 | 3.65 | 2.68 | 3.45 | -2.73 | -42.79% | 2 | 2 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.