Italia markets open in 6 hours 3 minutes
Dow Jones
38.711,29 +140,29 (+0,36%) Nasdaq
16.857,05 +28,35 (+0,17%) Nikkei 225
38.400,84 -436,62 (-1,12%) EUR/USD
1,0886 +0,0004 (+0,03%) Bitcoin EUR
65.118,79 +1.661,61 (+2,62%) CMC Crypto 200
1.478,52 +31,37 (+2,17%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00040000 | 2024-06-04 1:25PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 153 | 493 | 70.31% |
| RBLX240614C00040000 | 2024-06-04 3:51PM EDT | 2024-06-14 | 0.06 | 0.05 | 0.06 | 0.00 | - | 10 | 923 | 48.44% |
| RBLX240621C00040000 | 2024-06-04 3:59PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.13 | +0.01 | +8.33% | 2,116 | 55,254 | 44.14% |
| RBLX240628C00040000 | 2024-06-04 3:59PM EDT | 2024-06-28 | 0.18 | 0.18 | 0.20 | +0.01 | +5.88% | 182 | 2,760 | 41.50% |
| RBLX240705C00040000 | 2024-06-04 3:22PM EDT | 2024-07-05 | 0.23 | 0.24 | 0.27 | -0.01 | -4.17% | 7 | 142 | 39.84% |
| RBLX240712C00040000 | 2024-05-31 10:28AM EDT | 2024-07-12 | 0.25 | 0.13 | 0.39 | 0.00 | - | 2 | 6 | 40.48% |
| RBLX240719C00040000 | 2024-06-04 3:59PM EDT | 2024-07-19 | 0.43 | 0.43 | 0.45 | +0.04 | +10.26% | 206 | 7,470 | 39.11% |
| RBLX240816C00040000 | 2024-06-04 3:58PM EDT | 2024-08-16 | 1.61 | 1.62 | 1.67 | +0.11 | +7.33% | 66 | 8,278 | 54.13% |
| RBLX240920C00040000 | 2024-06-04 3:48PM EDT | 2024-09-20 | 2.05 | 2.02 | 2.07 | +0.22 | +12.02% | 73 | 1,106 | 50.17% |
| RBLX241018C00040000 | 2024-06-04 2:30PM EDT | 2024-10-18 | 2.37 | 2.40 | 2.45 | +0.21 | +9.72% | 18 | 1,068 | 49.71% |
| RBLX241220C00040000 | 2024-06-04 2:21PM EDT | 2024-12-20 | 3.61 | 3.60 | 3.70 | +0.11 | +3.14% | 61 | 1,574 | 53.02% |
| RBLX250117C00040000 | 2024-06-04 3:53PM EDT | 2025-01-17 | 4.00 | 3.95 | 4.05 | +0.35 | +9.59% | 32 | 2,703 | 52.83% |
| RBLX250321C00040000 | 2024-06-03 12:50PM EDT | 2025-03-21 | 4.50 | 4.90 | 5.05 | 0.00 | - | 12 | 302 | 54.60% |
| RBLX250620C00040000 | 2024-06-04 3:26PM EDT | 2025-06-20 | 6.00 | 5.95 | 6.10 | +0.37 | +6.57% | 14 | 389 | 55.01% |
| RBLX260116C00040000 | 2024-06-04 3:45PM EDT | 2026-01-16 | 8.19 | 8.05 | 8.60 | +1.09 | +15.35% | 6 | 1,371 | 57.19% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00040000 | 2024-05-10 3:18PM EDT | 2024-06-07 | 8.85 | 4.40 | 5.65 | 0.00 | - | 1 | 0 | 75.78% |
| RBLX240614P00040000 | 2024-05-24 2:31PM EDT | 2024-06-14 | 7.65 | 3.95 | 5.10 | 0.00 | - | 1 | 1 | 54.10% |
| RBLX240621P00040000 | 2024-06-04 3:11PM EDT | 2024-06-21 | 5.28 | 4.10 | 5.15 | -0.42 | -7.37% | 1 | 3,697 | 45.70% |
| RBLX240628P00040000 | 2024-05-30 12:51PM EDT | 2024-06-28 | 6.85 | 4.20 | 5.20 | 0.00 | - | 10 | 0 | 41.60% |
| RBLX240719P00040000 | 2024-06-03 12:10PM EDT | 2024-07-19 | 5.75 | 5.20 | 5.30 | 0.00 | - | 9 | 4,714 | 34.18% |
| RBLX240816P00040000 | 2024-06-03 9:57AM EDT | 2024-08-16 | 6.75 | 6.15 | 6.25 | 0.00 | - | 1 | 49 | 47.05% |
| RBLX240920P00040000 | 2024-06-03 10:11AM EDT | 2024-09-20 | 7.05 | 6.45 | 7.40 | 0.00 | - | 8 | 1,404 | 55.13% |
| RBLX241018P00040000 | 2024-05-31 9:49AM EDT | 2024-10-18 | 7.50 | 5.75 | 6.80 | 0.00 | - | 1 | 480 | 41.65% |
| RBLX241220P00040000 | 2024-06-03 12:54PM EDT | 2024-12-20 | 8.30 | 7.60 | 7.95 | 0.00 | - | 5 | 1,296 | 46.13% |
| RBLX250117P00040000 | 2024-06-04 3:44PM EDT | 2025-01-17 | 7.85 | 7.80 | 7.95 | -0.30 | -3.68% | 36 | 1,841 | 43.19% |
| RBLX250321P00040000 | 2024-05-02 1:44PM EDT | 2025-03-21 | 8.25 | 7.10 | 9.65 | 0.00 | - | - | 52 | 52.01% |
| RBLX250620P00040000 | 2024-05-29 3:57PM EDT | 2025-06-20 | 10.15 | 9.10 | 9.30 | 0.00 | - | 184 | 364 | 42.92% |
| RBLX260116P00040000 | 2024-05-30 1:16PM EDT | 2026-01-16 | 11.40 | 10.35 | 10.60 | 0.00 | - | 1 | 473 | 41.80% |
© 2024 Yahoo. Tutti i diritti riservati.