Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607C00041000 | 2024-06-03 11:52AM EDT | 2024-06-07 | 0.04 | 0.01 | 0.04 | 0.00 | - | 5 | 50 | 87.50% |
RBLX240614C00041000 | 2024-06-04 2:49PM EDT | 2024-06-14 | 0.04 | 0.02 | 0.07 | -0.02 | -33.33% | 22 | 41 | 52.73% |
RBLX240621C00041000 | 2024-06-04 9:45AM EDT | 2024-06-21 | 0.07 | 0.07 | 0.10 | -0.03 | -30.00% | 3 | 109 | 47.27% |
RBLX240628C00041000 | 2024-06-04 3:03PM EDT | 2024-06-28 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 10 | 111 | 42.87% |
RBLX240705C00041000 | 2024-06-03 12:15PM EDT | 2024-07-05 | 0.18 | 0.03 | 0.19 | 0.00 | - | 32 | 12 | 40.72% |
RBLX240712C00041000 | 2024-06-03 10:50AM EDT | 2024-07-12 | 0.22 | 0.24 | 0.27 | 0.00 | - | 10 | 10 | 40.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240607P00041000 | 2024-05-20 11:19AM EDT | 2024-06-07 | 7.88 | 5.45 | 6.10 | 0.00 | - | 1 | 5 | 112.50% |
RBLX240614P00041000 | 2024-05-09 10:48AM EDT | 2024-06-14 | 9.80 | 5.90 | 6.10 | 0.00 | - | 1 | 0 | 61.52% |
RBLX240621P00041000 | 2024-05-28 2:11PM EDT | 2024-06-21 | 8.35 | 5.90 | 6.15 | 0.00 | - | 1 | 1 | 51.76% |