Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00042000 | 2024-05-21 2:54PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 50.00% |
RBLX240531C00042000 | 2024-05-20 10:20AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
RBLX240607C00042000 | 2024-05-22 11:54AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RBLX240614C00042000 | 2024-05-21 1:25PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
RBLX240628C00042000 | 2024-05-22 1:12PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00042000 | 2024-05-22 3:48PM EDT | 2024-05-24 | 10.75 | 0.00 | 0.00 | 0.00 | - | 460 | 0 | 0.00% |
RBLX240531P00042000 | 2024-05-09 9:48AM EDT | 2024-05-31 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |