Italia markets close in 5 hours 46 minutes
FTSE MIB
34.588,53 +128,01 (+0,37%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,85 +0,28 (+0,36%) Bitcoin EUR
64.261,96 -281,86 (-0,44%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00042500 | 2024-05-17 3:25PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| RBLX240621C00042500 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| RBLX240719C00042500 | 2024-05-22 3:17PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| RBLX240816C00042500 | 2024-05-22 3:27PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| RBLX240920C00042500 | 2024-05-22 3:48PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| RBLX241018C00042500 | 2024-05-21 10:15AM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241220C00042500 | 2024-05-22 3:59PM EDT | 2024-12-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 6.25% |
| RBLX250117C00042500 | 2024-05-21 11:26AM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| RBLX250321C00042500 | 2024-05-16 11:26AM EDT | 2025-03-21 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RBLX250620C00042500 | 2024-05-22 2:37PM EDT | 2025-06-20 | 4.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RBLX260116C00042500 | 2024-05-22 1:30PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00042500 | 2024-05-22 3:48PM EDT | 2024-05-24 | 8.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| RBLX240621P00042500 | 2024-05-22 10:20AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| RBLX240719P00042500 | 2024-05-20 10:59AM EDT | 2024-07-19 | 9.36 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| RBLX240920P00042500 | 2024-05-21 9:44AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX241018P00042500 | 2024-05-08 1:21PM EDT | 2024-10-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| RBLX241220P00042500 | 2024-05-09 10:16AM EDT | 2024-12-20 | 12.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
| RBLX250117P00042500 | 2024-05-22 9:47AM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| RBLX250620P00042500 | 2024-05-17 10:13AM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| RBLX260116P00042500 | 2024-05-15 11:41AM EDT | 2026-01-16 | 13.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.