Italia markets close in 5 hours 31 minutes
FTSE MIB
34.541,49 +80,97 (+0,23%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
78,00 +0,43 (+0,55%) Bitcoin EUR
64.198,33 -333,21 (-0,52%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:43.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00043000 | 2024-05-20 12:03PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| RBLX240531C00043000 | 2024-05-13 10:26AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RBLX240607C00043000 | 2024-05-20 10:32AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RBLX240614C00043000 | 2024-05-22 3:38PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RBLX240628C00043000 | 2024-05-20 12:18PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524P00043000 | 2024-05-08 2:02PM EDT | 2024-05-24 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240607P00043000 | 2024-05-08 12:39PM EDT | 2024-06-07 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240628P00043000 | 2024-05-09 9:46AM EDT | 2024-06-28 | 12.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.