Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524C00044000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
RBLX240531C00044000 | 2024-05-16 10:06AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
RBLX240607C00044000 | 2024-05-10 3:31PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
RBLX240614C00044000 | 2024-05-22 3:36PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
RBLX240628C00044000 | 2024-05-22 3:08PM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240524P00044000 | 2024-05-14 10:40AM EDT | 2024-05-24 | 11.95 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
RBLX240531P00044000 | 2024-05-21 9:40AM EDT | 2024-05-31 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |