Italia markets open in 1 hour 6 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.390,13 -447,33 (-1,15%) EUR/USD
1,0880 -0,0002 (-0,02%) Bitcoin EUR
65.303,09 +1.849,48 (+2,91%) CMC Crypto 200
1.477,77 +30,62 (+2,12%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607C00045000 | 2024-06-03 1:53PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| RBLX240614C00045000 | 2024-05-22 3:37PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| RBLX240621C00045000 | 2024-06-04 3:24PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| RBLX240628C00045000 | 2024-06-04 1:23PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| RBLX240705C00045000 | 2024-06-03 3:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| RBLX240719C00045000 | 2024-06-04 3:55PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| RBLX240816C00045000 | 2024-06-04 2:37PM EDT | 2024-08-16 | 0.76 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| RBLX240920C00045000 | 2024-06-04 3:40PM EDT | 2024-09-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| RBLX241018C00045000 | 2024-06-03 1:53PM EDT | 2024-10-18 | 1.14 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| RBLX241220C00045000 | 2024-06-04 3:01PM EDT | 2024-12-20 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| RBLX250117C00045000 | 2024-06-04 2:51PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| RBLX250321C00045000 | 2024-05-29 11:23AM EDT | 2025-03-21 | 2.77 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| RBLX250620C00045000 | 2024-06-04 3:26PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| RBLX260116C00045000 | 2024-06-04 3:03PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240607P00045000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240621P00045000 | 2024-05-22 2:51PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| RBLX240628P00045000 | 2024-05-09 9:47AM EDT | 2024-06-28 | 15.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RBLX240719P00045000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 11.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX240816P00045000 | 2024-06-04 1:43PM EDT | 2024-08-16 | 10.65 | - | - | 0.00 | - | - | - | 0.00% |
| RBLX240920P00045000 | 2024-06-04 1:01PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| RBLX241018P00045000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX241220P00045000 | 2024-05-09 9:32AM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RBLX250117P00045000 | 2024-05-31 10:07AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250620P00045000 | 2024-05-20 9:44AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RBLX260116P00045000 | 2024-05-24 11:07AM EDT | 2026-01-16 | 15.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.