Italia markets close in 6 hours 28 minutes
FTSE MIB
34.427,84 -32,68 (-0,09%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,65 +0,08 (+0,10%) Bitcoin EUR
64.271,17 -292,92 (-0,45%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00047500 | 2024-05-22 3:10PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RBLX240719C00047500 | 2024-05-21 3:37PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| RBLX240816C00047500 | 2024-05-22 12:14PM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX240920C00047500 | 2024-05-22 1:52PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| RBLX241018C00047500 | 2024-05-21 11:51AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX241220C00047500 | 2024-05-22 3:48PM EDT | 2024-12-20 | 1.52 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| RBLX250117C00047500 | 2024-05-16 1:59PM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| RBLX250321C00047500 | 2024-05-20 9:54AM EDT | 2025-03-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX250620C00047500 | 2024-05-20 10:43AM EDT | 2025-06-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 6.25% |
| RBLX260116C00047500 | 2024-05-21 10:46AM EDT | 2026-01-16 | 4.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00047500 | 2024-05-22 3:01PM EDT | 2024-06-21 | 14.73 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| RBLX240719P00047500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| RBLX240816P00047500 | 2024-05-16 9:48AM EDT | 2024-08-16 | 14.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RBLX240920P00047500 | 2024-05-17 9:34AM EDT | 2024-09-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX241018P00047500 | 2024-05-07 10:54AM EDT | 2024-10-18 | 9.25 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| RBLX241220P00047500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250117P00047500 | 2024-05-16 9:49AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321P00047500 | 2024-05-17 10:25AM EDT | 2025-03-21 | 15.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| RBLX250620P00047500 | 2024-04-16 2:44PM EDT | 2025-06-20 | 14.45 | 15.20 | 17.10 | 0.00 | - | - | 1 | 48.50% |
| RBLX260116P00047500 | 2024-05-08 11:44AM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.