Italia markets close in 6 hours 7 minutes
FTSE MIB
34.509,76 +49,24 (+0,14%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,79 +0,22 (+0,28%) Bitcoin EUR
64.396,89 -136,92 (-0,21%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00052500 | 2024-05-21 9:32AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| RBLX240719C00052500 | 2024-05-22 3:06PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| RBLX240920C00052500 | 2024-05-21 2:40PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX241220C00052500 | 2024-05-20 2:21PM EDT | 2024-12-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RBLX250117C00052500 | 2024-05-22 9:46AM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RBLX260116C00052500 | 2024-05-10 11:18AM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00052500 | 2024-05-21 9:44AM EDT | 2024-06-21 | 19.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RBLX240719P00052500 | 2024-05-15 3:07PM EDT | 2024-07-19 | 19.75 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| RBLX240920P00052500 | 2024-05-22 2:59PM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 0.00% |
| RBLX241220P00052500 | 2024-05-13 11:20AM EDT | 2024-12-20 | 20.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX250117P00052500 | 2024-05-20 1:00PM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00052500 | 2024-04-29 1:28PM EDT | 2026-01-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.