Italia markets close in 6 hours 59 minutes
FTSE MIB
34.484,82 +24,30 (+0,07%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,61 +0,04 (+0,05%) Bitcoin EUR
64.221,59 -272,40 (-0,42%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240524C00055000 | 2024-05-20 9:30AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| RBLX240531C00055000 | 2024-05-20 10:13AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RBLX240621C00055000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| RBLX240719C00055000 | 2024-05-21 1:56PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RBLX240920C00055000 | 2024-05-22 1:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| RBLX241018C00055000 | 2024-05-22 10:24AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX241220C00055000 | 2024-05-22 10:38AM EDT | 2024-12-20 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RBLX250117C00055000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 0.87 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| RBLX250321C00055000 | 2024-05-21 10:44AM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| RBLX250620C00055000 | 2024-05-22 2:49PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| RBLX260116C00055000 | 2024-05-13 2:08PM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00055000 | 2024-05-16 11:26AM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00055000 | 2024-05-15 3:07PM EDT | 2024-07-19 | 22.25 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| RBLX240920P00055000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| RBLX241018P00055000 | 2024-05-02 9:47AM EDT | 2024-10-18 | 18.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RBLX241220P00055000 | 2024-05-08 12:02PM EDT | 2024-12-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250117P00055000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX250321P00055000 | 2024-05-16 3:55PM EDT | 2025-03-21 | 22.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RBLX260116P00055000 | 2024-05-10 2:26PM EDT | 2026-01-16 | 24.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.