Italia markets open in 3 hours 12 minutes
Dow Jones
38.711,29 +140,26 (+0,36%) Nasdaq
16.857,05 +28,38 (+0,17%) Nikkei 225
38.527,60 -309,86 (-0,80%) EUR/USD
1,0883 0,0000 (-0,00%) Bitcoin EUR
65.096,66 +1.485,41 (+2,34%) CMC Crypto 200
1.478,03 +30,88 (+2,13%)
Roblox Corporation (RBLX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00060000 | 2024-06-04 3:19PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 10 | 5,291 | 92.19% |
| RBLX240719C00060000 | 2024-06-03 2:12PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 1,581 | 59.38% |
| RBLX240920C00060000 | 2024-06-03 12:01PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.17 | 0.00 | - | 105 | 6,392 | 50.68% |
| RBLX241018C00060000 | 2024-06-04 11:56AM EDT | 2024-10-18 | 0.16 | 0.14 | 0.21 | -0.05 | -23.81% | 15 | 1,048 | 49.76% |
| RBLX241220C00060000 | 2024-05-31 3:20PM EDT | 2024-12-20 | 0.46 | 0.55 | 0.58 | 0.00 | - | 5 | 928 | 50.64% |
| RBLX250117C00060000 | 2024-06-04 10:17AM EDT | 2025-01-17 | 0.61 | 0.68 | 0.72 | -0.02 | -3.17% | 3 | 8,136 | 50.29% |
| RBLX250321C00060000 | 2024-06-03 2:13PM EDT | 2025-03-21 | 1.11 | 1.17 | 1.25 | 0.00 | - | 4 | 35 | 51.34% |
| RBLX250620C00060000 | 2024-05-31 10:18AM EDT | 2025-06-20 | 1.70 | 1.82 | 1.98 | 0.00 | - | 1 | 386 | 51.72% |
| RBLX260116C00060000 | 2024-06-03 11:30AM EDT | 2026-01-16 | 3.45 | 3.45 | 3.60 | +0.19 | +5.83% | 1 | 351 | 52.54% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00060000 | 2024-05-09 2:33PM EDT | 2024-06-21 | 29.23 | 23.20 | 25.35 | 0.00 | - | 1 | 0 | 155.66% |
| RBLX240719P00060000 | 2024-05-23 10:59AM EDT | 2024-07-19 | 27.84 | 23.85 | 26.85 | 0.00 | - | 1 | 0 | 95.70% |
| RBLX240920P00060000 | 2024-05-15 3:15PM EDT | 2024-09-20 | 28.65 | 24.50 | 25.20 | 0.00 | - | 340 | 0 | 55.47% |
| RBLX241018P00060000 | 2024-05-09 12:29PM EDT | 2024-10-18 | 28.99 | 23.10 | 26.00 | 0.00 | - | 2 | 0 | 71.00% |
| RBLX241220P00060000 | 2024-05-08 11:40AM EDT | 2024-12-20 | 21.30 | 24.30 | 25.45 | 0.00 | - | 5 | 0 | 48.10% |
| RBLX250117P00060000 | 2024-05-15 2:06PM EDT | 2025-01-17 | 27.45 | 24.80 | 25.55 | 0.00 | - | 4,153 | 5 | 47.17% |
| RBLX250321P00060000 | 2024-05-15 11:43AM EDT | 2025-03-21 | 27.35 | 24.40 | 25.35 | 0.00 | - | 2 | 0 | 37.79% |
| RBLX250620P00060000 | 2024-05-10 12:32PM EDT | 2025-06-20 | 28.00 | 24.95 | 26.30 | 0.00 | - | 1 | 3 | 45.83% |
| RBLX260116P00060000 | 2024-05-10 2:56PM EDT | 2026-01-16 | 28.90 | 25.55 | 26.90 | 0.00 | - | 1 | 10 | 41.60% |
© 2024 Yahoo. Tutti i diritti riservati.