Italia markets closed
Dow Jones
38.641,47 +70,44 (+0,18%) Nasdaq
16.788,97 -39,70 (-0,24%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0889 -0,0018 (-0,16%) Bitcoin EUR
64.859,85 +1.229,00 (+1,93%) CMC Crypto 200
1.470,99 +23,84 (+1,65%)
Roblox Corporation (RBLX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:53PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621C00065000 | 2024-05-20 12:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 16 | 5,061 | 103.13% |
| RBLX240719C00065000 | 2024-06-03 9:31AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,614 | 71.48% |
| RBLX240920C00065000 | 2024-05-31 1:00PM EDT | 2024-09-20 | 0.06 | 0.02 | 0.11 | 0.00 | - | 2 | 581 | 52.34% |
| RBLX241220C00065000 | 2024-05-30 11:21AM EDT | 2024-12-20 | 0.28 | 0.31 | 0.35 | 0.00 | - | 7 | 151 | 50.54% |
| RBLX250117C00065000 | 2024-06-03 2:32PM EDT | 2025-01-17 | 0.43 | 0.40 | 0.45 | 0.00 | - | 105 | 8,639 | 50.44% |
| RBLX260116C00065000 | 2024-06-03 10:17AM EDT | 2026-01-16 | 2.65 | 2.82 | 2.91 | 0.00 | - | 31 | 192 | 52.70% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RBLX240621P00065000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 24.40 | 25.60 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| RBLX240719P00065000 | 2024-05-30 10:18AM EDT | 2024-07-19 | 31.95 | 28.60 | 32.50 | 0.00 | - | 1 | 1 | 89.45% |
| RBLX240920P00065000 | 2024-02-06 1:31PM EDT | 2024-09-20 | 25.25 | 24.00 | 25.15 | 0.00 | - | 25 | 271 | 0.00% |
| RBLX241220P00065000 | 2024-05-15 3:27PM EDT | 2024-12-20 | 32.05 | 30.25 | 30.75 | 0.00 | - | 2 | 0 | 50.64% |
| RBLX250117P00065000 | 2024-05-22 3:01PM EDT | 2025-01-17 | 31.45 | 30.25 | 30.55 | 0.00 | - | 16 | 5 | 40.33% |
| RBLX260116P00065000 | 2024-04-17 1:06PM EDT | 2026-01-16 | 29.63 | 31.35 | 32.75 | 0.00 | - | 2 | 2 | 49.00% |
© 2024 Yahoo. Tutti i diritti riservati.