Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719C00070000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,164 | 84.38% |
RBLX240920C00070000 | 2024-06-26 2:56PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.04 | 0.00 | - | 1,663 | 4,611 | 51.95% |
RBLX250117C00070000 | 2024-06-27 10:36AM EDT | 2025-01-17 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 1 | 2,309 | 48.93% |
RBLX260116C00070000 | 2024-06-26 3:47PM EDT | 2026-01-16 | 2.69 | 2.75 | 2.87 | 0.00 | - | 29 | 1,797 | 52.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RBLX240719P00070000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 37.09 | 30.85 | 34.30 | 0.00 | - | 1 | 0 | 211.33% |
RBLX240920P00070000 | 2024-02-07 11:43AM EDT | 2024-09-20 | 26.10 | 28.45 | 31.45 | 0.00 | - | 41 | 0 | 0.00% |
RBLX250117P00070000 | 2024-02-12 4:35PM EDT | 2025-01-17 | 26.50 | 28.65 | 30.90 | 0.00 | - | 10 | 330 | 0.00% |
RBLX260116P00070000 | 2024-05-09 3:33PM EDT | 2026-01-16 | 39.39 | 33.30 | 35.30 | 0.00 | - | 1 | 0 | 50.04% |